| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3184 | Ticks modelled | 80239 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2033.32 | Gross profit | 4178.38 | Gross loss | -2145.05 |
| Profit factor | 1.95 | Expected payoff | 5.12 | ||
| Absolute drawdown | 303.08 | Maximal drawdown | 733.63 (20.03%) | Relative drawdown | 31.62% (322.30) |
| Total trades | 397 | Short positions (won %) | 203 (57.64%) | Long positions (won %) | 194 (52.58%) |
| Profit trades (% of total) | 219 (55.16%) | Loss trades (% of total) | 178 (44.84%) | ||
| Largest | profit trade | 46.83 | loss trade | -28.76 | |
| Average | profit trade | 19.08 | loss trade | -12.05 | |
| Maximum | consecutive wins (profit in money) | 72 (1586.79) | consecutive losses (loss in money) | 35 (-319.99) | |
| Maximal | consecutive profit (count of wins) | 1586.79 (72) | consecutive loss (count of losses) | -319.99 (35) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 15:30 | buy | 1 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 15:30 | modify | 1 | 0.10 | 147.204 | 146.804 | 147.904 | ||
| 3 | 2025.10.01 15:45 | buy | 2 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 15:45 | modify | 2 | 0.10 | 147.161 | 146.761 | 147.861 | ||
| 5 | 2025.10.01 16:15 | buy | 3 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 16:15 | modify | 3 | 0.10 | 147.195 | 146.795 | 147.895 | ||
| 7 | 2025.10.01 16:45 | buy | 4 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 16:45 | modify | 4 | 0.10 | 147.260 | 146.860 | 147.960 | ||
| 9 | 2025.10.01 17:00 | buy | 5 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 17:00 | modify | 5 | 0.10 | 147.190 | 146.790 | 147.890 | ||
| 11 | 2025.10.01 17:15 | buy | 6 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 17:15 | modify | 6 | 0.10 | 147.162 | 146.762 | 147.862 | ||
| 13 | 2025.10.01 17:45 | buy | 7 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 17:45 | modify | 7 | 0.10 | 147.181 | 146.781 | 147.881 | ||
| 15 | 2025.10.01 18:00 | buy | 8 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 18:00 | modify | 8 | 0.10 | 147.196 | 146.796 | 147.896 | ||
| 17 | 2025.10.01 20:15 | buy | 9 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 20:15 | modify | 9 | 0.10 | 147.164 | 146.764 | 147.864 | ||
| 19 | 2025.10.01 21:15 | sell | 10 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 21:15 | modify | 10 | 0.10 | 147.034 | 147.434 | 146.334 | ||
| 21 | 2025.10.01 21:30 | sell | 11 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 21:30 | modify | 11 | 0.10 | 147.042 | 147.442 | 146.342 | ||
| 23 | 2025.10.01 21:45 | sell | 12 | 0.10 | 147.037 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 21:45 | modify | 12 | 0.10 | 147.037 | 147.437 | 146.337 | ||
| 25 | 2025.10.01 22:00 | sell | 13 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 22:00 | modify | 13 | 0.10 | 147.034 | 147.434 | 146.334 | ||
| 27 | 2025.10.01 22:15 | sell | 14 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 22:15 | modify | 14 | 0.10 | 147.063 | 147.463 | 146.363 | ||
| 29 | 2025.10.01 22:30 | sell | 15 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 22:30 | modify | 15 | 0.10 | 147.032 | 147.432 | 146.332 | ||
| 31 | 2025.10.01 22:45 | sell | 16 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 22:45 | modify | 16 | 0.10 | 147.006 | 147.406 | 146.306 | ||
| 33 | 2025.10.02 00:00 | close | 16 | 0.10 | 147.138 | 147.406 | 146.306 | -13.19 | 986.81 |
| 34 | 2025.10.02 00:00 | close | 15 | 0.10 | 147.138 | 147.432 | 146.332 | -11.42 | 975.38 |
| 35 | 2025.10.02 00:00 | close | 14 | 0.10 | 147.138 | 147.463 | 146.363 | -9.32 | 966.06 |
| 36 | 2025.10.02 00:00 | close | 13 | 0.10 | 147.138 | 147.434 | 146.334 | -11.29 | 954.76 |
| 37 | 2025.10.02 00:00 | close | 12 | 0.10 | 147.138 | 147.437 | 146.337 | -11.08 | 943.68 |
| 38 | 2025.10.02 00:00 | close | 11 | 0.10 | 147.138 | 147.442 | 146.342 | -10.74 | 932.94 |
| 39 | 2025.10.02 00:00 | close | 10 | 0.10 | 147.138 | 147.434 | 146.334 | -11.29 | 921.64 |
| 40 | 2025.10.02 00:00 | close | 9 | 0.10 | 147.108 | 146.764 | 147.864 | -2.14 | 919.50 |
| 41 | 2025.10.02 00:00 | close | 8 | 0.10 | 147.108 | 146.796 | 147.896 | -4.31 | 915.19 |
| 42 | 2025.10.02 00:00 | close | 7 | 0.10 | 147.108 | 146.781 | 147.881 | -3.29 | 911.91 |
| 43 | 2025.10.02 00:00 | close | 6 | 0.10 | 147.108 | 146.762 | 147.862 | -2.00 | 909.91 |
| 44 | 2025.10.02 00:00 | close | 5 | 0.10 | 147.108 | 146.790 | 147.890 | -3.90 | 906.01 |
| 45 | 2025.10.02 00:00 | close | 4 | 0.10 | 147.108 | 146.860 | 147.960 | -8.66 | 897.35 |
| 46 | 2025.10.02 00:00 | close | 3 | 0.10 | 147.108 | 146.795 | 147.895 | -4.24 | 893.11 |
| 47 | 2025.10.02 00:00 | close | 2 | 0.10 | 147.108 | 146.761 | 147.861 | -1.93 | 891.18 |
| 48 | 2025.10.02 00:00 | close | 1 | 0.10 | 147.108 | 146.804 | 147.904 | -4.86 | 886.32 |
| 49 | 2025.10.02 15:00 | buy | 17 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 15:00 | modify | 17 | 0.10 | 147.359 | 146.959 | 148.059 | ||
| 51 | 2025.10.02 15:15 | buy | 18 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 15:15 | modify | 18 | 0.10 | 147.429 | 147.029 | 148.129 | ||
| 53 | 2025.10.02 15:30 | buy | 19 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 15:30 | modify | 19 | 0.10 | 147.414 | 147.014 | 148.114 | ||
| 55 | 2025.10.02 15:45 | buy | 20 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 15:45 | modify | 20 | 0.10 | 147.451 | 147.051 | 148.151 | ||
| 57 | 2025.10.02 16:00 | buy | 21 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 16:00 | modify | 21 | 0.10 | 147.381 | 146.981 | 148.081 | ||
| 59 | 2025.10.02 16:15 | buy | 22 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 16:15 | modify | 22 | 0.10 | 147.296 | 146.896 | 147.996 | ||
| 61 | 2025.10.02 16:30 | buy | 23 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 16:30 | modify | 23 | 0.10 | 147.271 | 146.871 | 147.971 | ||
| 63 | 2025.10.02 19:00 | buy | 24 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 19:00 | modify | 24 | 0.10 | 147.240 | 146.840 | 147.940 | ||
| 65 | 2025.10.02 19:45 | sell | 25 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 19:45 | modify | 25 | 0.10 | 147.191 | 147.591 | 146.491 | ||
| 67 | 2025.10.02 20:00 | buy | 26 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 20:00 | modify | 26 | 0.10 | 147.270 | 146.870 | 147.970 | ||
| 69 | 2025.10.02 22:00 | sell | 27 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 22:00 | modify | 27 | 0.10 | 147.207 | 147.607 | 146.507 | ||
| 71 | 2025.10.02 22:15 | sell | 28 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 22:15 | modify | 28 | 0.10 | 147.194 | 147.594 | 146.494 | ||
| 73 | 2025.10.02 22:30 | sell | 29 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 22:30 | modify | 29 | 0.10 | 147.196 | 147.596 | 146.496 | ||
| 75 | 2025.10.02 22:45 | sell | 30 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 22:45 | modify | 30 | 0.10 | 147.176 | 147.576 | 146.476 | ||
| 77 | 2025.10.03 00:00 | close | 30 | 0.10 | 147.185 | 147.576 | 146.476 | -2.02 | 884.30 |
| 78 | 2025.10.03 00:00 | close | 29 | 0.10 | 147.185 | 147.596 | 146.496 | -0.66 | 883.64 |
| 79 | 2025.10.03 00:00 | close | 28 | 0.10 | 147.185 | 147.594 | 146.494 | -0.80 | 882.85 |
| 80 | 2025.10.03 00:00 | close | 27 | 0.10 | 147.185 | 147.607 | 146.507 | 0.08 | 882.93 |
| 81 | 2025.10.03 00:00 | close | 26 | 0.10 | 147.155 | 146.870 | 147.970 | -7.25 | 875.67 |
| 82 | 2025.10.03 00:00 | close | 25 | 0.10 | 147.185 | 147.591 | 146.491 | -1.00 | 874.68 |
| 83 | 2025.10.03 00:00 | close | 24 | 0.10 | 147.155 | 146.840 | 147.940 | -5.22 | 869.45 |
| 84 | 2025.10.03 00:00 | close | 23 | 0.10 | 147.155 | 146.871 | 147.971 | -7.32 | 862.13 |
| 85 | 2025.10.03 00:00 | close | 22 | 0.10 | 147.155 | 146.896 | 147.996 | -9.02 | 853.11 |
| 86 | 2025.10.03 00:00 | close | 21 | 0.10 | 147.155 | 146.981 | 148.081 | -14.80 | 838.30 |
| 87 | 2025.10.03 00:00 | close | 20 | 0.10 | 147.155 | 147.051 | 148.151 | -19.55 | 818.75 |
| 88 | 2025.10.03 00:00 | close | 19 | 0.10 | 147.155 | 147.014 | 148.114 | -17.04 | 801.71 |
| 89 | 2025.10.03 00:00 | close | 18 | 0.10 | 147.155 | 147.029 | 148.129 | -18.06 | 783.65 |
| 90 | 2025.10.03 00:00 | close | 17 | 0.10 | 147.155 | 146.959 | 148.059 | -13.30 | 770.34 |
| 91 | 2025.10.03 16:00 | sell | 31 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 92 | 2025.10.03 16:00 | modify | 31 | 0.10 | 147.337 | 147.737 | 146.637 | ||
| 93 | 2025.10.03 16:30 | buy | 32 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 94 | 2025.10.03 16:30 | modify | 32 | 0.10 | 147.512 | 147.112 | 148.212 | ||
| 95 | 2025.10.03 16:45 | buy | 33 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 96 | 2025.10.03 16:45 | modify | 33 | 0.10 | 147.555 | 147.155 | 148.255 | ||
| 97 | 2025.10.03 17:00 | buy | 34 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 98 | 2025.10.03 17:00 | modify | 34 | 0.10 | 147.535 | 147.135 | 148.235 | ||
| 99 | 2025.10.03 17:15 | buy | 35 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 100 | 2025.10.03 17:15 | modify | 35 | 0.10 | 147.473 | 147.073 | 148.173 | ||
| 101 | 2025.10.03 17:30 | buy | 36 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 102 | 2025.10.03 17:30 | modify | 36 | 0.10 | 147.468 | 147.068 | 148.168 | ||
| 103 | 2025.10.03 17:45 | buy | 37 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 104 | 2025.10.03 17:45 | modify | 37 | 0.10 | 147.453 | 147.053 | 148.153 | ||
| 105 | 2025.10.03 18:00 | buy | 38 | 0.10 | 147.534 | 0.000 | 0.000 | ||
| 106 | 2025.10.03 18:00 | modify | 38 | 0.10 | 147.534 | 147.134 | 148.234 | ||
| 107 | 2025.10.03 18:15 | buy | 39 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 108 | 2025.10.03 18:15 | modify | 39 | 0.10 | 147.540 | 147.140 | 148.240 | ||
| 109 | 2025.10.03 20:15 | sell | 40 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 20:15 | modify | 40 | 0.10 | 147.434 | 147.834 | 146.734 | ||
| 111 | 2025.10.03 20:30 | sell | 41 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 20:30 | modify | 41 | 0.10 | 147.435 | 147.835 | 146.735 | ||
| 113 | 2025.10.03 20:45 | sell | 42 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 20:45 | modify | 42 | 0.10 | 147.464 | 147.864 | 146.764 | ||
| 115 | 2025.10.05 21:00 | s/l | 31 | 0.10 | 147.737 | 147.737 | 146.637 | -26.76 | 743.58 |
| 116 | 2025.10.05 21:00 | t/p | 32 | 0.10 | 148.212 | 147.112 | 148.212 | 46.82 | 790.40 |
| 117 | 2025.10.05 21:00 | t/p | 33 | 0.10 | 148.255 | 147.155 | 148.255 | 46.83 | 837.23 |
| 118 | 2025.10.05 21:00 | t/p | 34 | 0.10 | 148.235 | 147.135 | 148.235 | 46.82 | 884.05 |
| 119 | 2025.10.05 21:00 | t/p | 35 | 0.10 | 148.173 | 147.073 | 148.173 | 46.82 | 930.87 |
| 120 | 2025.10.05 21:00 | t/p | 36 | 0.10 | 148.168 | 147.068 | 148.168 | 46.83 | 977.70 |
| 121 | 2025.10.05 21:00 | t/p | 37 | 0.10 | 148.153 | 147.053 | 148.153 | 46.83 | 1024.53 |
| 122 | 2025.10.05 21:00 | t/p | 38 | 0.10 | 148.234 | 147.134 | 148.234 | 46.82 | 1071.35 |
| 123 | 2025.10.05 21:00 | t/p | 39 | 0.10 | 148.240 | 147.140 | 148.240 | 46.83 | 1118.18 |
| 124 | 2025.10.05 21:00 | s/l | 40 | 0.10 | 147.834 | 147.834 | 146.734 | -26.75 | 1091.43 |
| 125 | 2025.10.05 21:00 | s/l | 41 | 0.10 | 147.835 | 147.835 | 146.735 | -26.75 | 1064.68 |
| 126 | 2025.10.05 21:00 | s/l | 42 | 0.10 | 147.864 | 147.864 | 146.764 | -26.75 | 1037.93 |
| 127 | 2025.10.05 21:00 | sell | 43 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 128 | 2025.10.05 21:00 | modify | 43 | 0.10 | 149.491 | 149.891 | 148.791 | ||
| 129 | 2025.10.05 21:15 | buy | 44 | 0.10 | 149.404 | 0.000 | 0.000 | ||
| 130 | 2025.10.05 21:15 | modify | 44 | 0.10 | 149.404 | 149.004 | 150.104 | ||
| 131 | 2025.10.05 21:30 | buy | 45 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 132 | 2025.10.05 21:30 | modify | 45 | 0.10 | 149.346 | 148.946 | 150.046 | ||
| 133 | 2025.10.05 21:45 | buy | 46 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 134 | 2025.10.05 21:45 | modify | 46 | 0.10 | 149.286 | 148.886 | 149.986 | ||
| 135 | 2025.10.05 22:00 | buy | 47 | 0.10 | 149.155 | 0.000 | 0.000 | ||
| 136 | 2025.10.05 22:00 | modify | 47 | 0.10 | 149.155 | 148.755 | 149.855 | ||
| 137 | 2025.10.05 22:15 | buy | 48 | 0.10 | 149.267 | 0.000 | 0.000 | ||
| 138 | 2025.10.05 22:15 | modify | 48 | 0.10 | 149.267 | 148.867 | 149.967 | ||
| 139 | 2025.10.05 22:30 | buy | 49 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 140 | 2025.10.05 22:30 | modify | 49 | 0.10 | 149.229 | 148.829 | 149.929 | ||
| 141 | 2025.10.05 22:45 | buy | 50 | 0.10 | 149.299 | 0.000 | 0.000 | ||
| 142 | 2025.10.05 22:45 | modify | 50 | 0.10 | 149.299 | 148.899 | 149.999 | ||
| 143 | 2025.10.06 00:00 | close | 50 | 0.10 | 149.580 | 148.899 | 149.999 | 19.35 | 1057.28 |
| 144 | 2025.10.06 00:00 | close | 49 | 0.10 | 149.580 | 148.829 | 149.929 | 24.03 | 1081.31 |
| 145 | 2025.10.06 00:00 | close | 48 | 0.10 | 149.580 | 148.867 | 149.967 | 21.49 | 1102.79 |
| 146 | 2025.10.06 00:00 | close | 47 | 0.10 | 149.580 | 148.755 | 149.855 | 28.97 | 1131.76 |
| 147 | 2025.10.06 00:00 | close | 46 | 0.10 | 149.580 | 148.886 | 149.986 | 20.22 | 1151.98 |
| 148 | 2025.10.06 00:00 | close | 45 | 0.10 | 149.580 | 148.946 | 150.046 | 16.20 | 1168.17 |
| 149 | 2025.10.06 00:00 | close | 44 | 0.10 | 149.580 | 149.004 | 150.104 | 12.33 | 1180.50 |
| 150 | 2025.10.06 00:00 | close | 43 | 0.10 | 149.610 | 149.891 | 148.791 | -9.36 | 1171.14 |
| 151 | 2025.10.06 18:15 | buy | 51 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 152 | 2025.10.06 18:15 | modify | 51 | 0.10 | 150.240 | 149.840 | 150.940 | ||
| 153 | 2025.10.06 18:30 | buy | 52 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 154 | 2025.10.06 18:30 | modify | 52 | 0.10 | 150.211 | 149.811 | 150.911 | ||
| 155 | 2025.10.06 18:45 | buy | 53 | 0.10 | 150.255 | 0.000 | 0.000 | ||
| 156 | 2025.10.06 18:45 | modify | 53 | 0.10 | 150.255 | 149.855 | 150.955 | ||
| 157 | 2025.10.06 19:00 | buy | 54 | 0.10 | 150.328 | 0.000 | 0.000 | ||
| 158 | 2025.10.06 19:00 | modify | 54 | 0.10 | 150.328 | 149.928 | 151.028 | ||
| 159 | 2025.10.06 19:15 | buy | 55 | 0.10 | 150.295 | 0.000 | 0.000 | ||
| 160 | 2025.10.06 19:15 | modify | 55 | 0.10 | 150.295 | 149.895 | 150.995 | ||
| 161 | 2025.10.06 19:30 | buy | 56 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 162 | 2025.10.06 19:30 | modify | 56 | 0.10 | 150.271 | 149.871 | 150.971 | ||
| 163 | 2025.10.06 19:45 | buy | 57 | 0.10 | 150.274 | 0.000 | 0.000 | ||
| 164 | 2025.10.06 19:45 | modify | 57 | 0.10 | 150.274 | 149.874 | 150.974 | ||
| 165 | 2025.10.06 20:00 | buy | 58 | 0.10 | 150.352 | 0.000 | 0.000 | ||
| 166 | 2025.10.06 20:00 | modify | 58 | 0.10 | 150.352 | 149.952 | 151.052 | ||
| 167 | 2025.10.06 20:15 | buy | 59 | 0.10 | 150.344 | 0.000 | 0.000 | ||
| 168 | 2025.10.06 20:15 | modify | 59 | 0.10 | 150.344 | 149.944 | 151.044 | ||
| 169 | 2025.10.06 20:30 | buy | 60 | 0.10 | 150.346 | 0.000 | 0.000 | ||
| 170 | 2025.10.06 20:30 | modify | 60 | 0.10 | 150.346 | 149.946 | 151.046 | ||
| 171 | 2025.10.06 20:45 | buy | 61 | 0.10 | 150.426 | 0.000 | 0.000 | ||
| 172 | 2025.10.06 20:45 | modify | 61 | 0.10 | 150.426 | 150.026 | 151.126 | ||
| 173 | 2025.10.07 00:00 | close | 61 | 0.10 | 150.360 | 150.026 | 151.126 | -3.83 | 1167.31 |
| 174 | 2025.10.07 00:00 | close | 60 | 0.10 | 150.360 | 149.946 | 151.046 | 1.49 | 1168.80 |
| 175 | 2025.10.07 00:00 | close | 59 | 0.10 | 150.360 | 149.944 | 151.044 | 1.62 | 1170.41 |
| 176 | 2025.10.07 00:00 | close | 58 | 0.10 | 150.360 | 149.952 | 151.052 | 1.09 | 1171.50 |
| 177 | 2025.10.07 00:00 | close | 57 | 0.10 | 150.360 | 149.874 | 150.974 | 6.28 | 1177.78 |
| 178 | 2025.10.07 00:00 | close | 56 | 0.10 | 150.360 | 149.871 | 150.971 | 6.48 | 1184.25 |
| 179 | 2025.10.07 00:00 | close | 55 | 0.10 | 150.360 | 149.895 | 150.995 | 4.88 | 1189.13 |
| 180 | 2025.10.07 00:00 | close | 54 | 0.10 | 150.360 | 149.928 | 151.028 | 2.69 | 1191.82 |
| 181 | 2025.10.07 00:00 | close | 53 | 0.10 | 150.360 | 149.855 | 150.955 | 7.54 | 1199.35 |
| 182 | 2025.10.07 00:00 | close | 52 | 0.10 | 150.360 | 149.811 | 150.911 | 10.47 | 1209.82 |
| 183 | 2025.10.07 00:00 | close | 51 | 0.10 | 150.360 | 149.840 | 150.940 | 8.54 | 1218.36 |
| 184 | 2025.10.07 15:00 | buy | 62 | 0.10 | 151.205 | 0.000 | 0.000 | ||
| 185 | 2025.10.07 15:00 | modify | 62 | 0.10 | 151.205 | 150.805 | 151.905 | ||
| 186 | 2025.10.07 15:15 | buy | 63 | 0.10 | 151.081 | 0.000 | 0.000 | ||
| 187 | 2025.10.07 15:15 | modify | 63 | 0.10 | 151.081 | 150.681 | 151.781 | ||
| 188 | 2025.10.07 15:30 | buy | 64 | 0.10 | 151.163 | 0.000 | 0.000 | ||
| 189 | 2025.10.07 15:30 | modify | 64 | 0.10 | 151.163 | 150.763 | 151.863 | ||
| 190 | 2025.10.07 15:45 | buy | 65 | 0.10 | 151.149 | 0.000 | 0.000 | ||
| 191 | 2025.10.07 15:45 | modify | 65 | 0.10 | 151.149 | 150.749 | 151.849 | ||
| 192 | 2025.10.07 16:00 | buy | 66 | 0.10 | 151.207 | 0.000 | 0.000 | ||
| 193 | 2025.10.07 16:00 | modify | 66 | 0.10 | 151.207 | 150.807 | 151.907 | ||
| 194 | 2025.10.07 16:15 | buy | 67 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 195 | 2025.10.07 16:15 | modify | 67 | 0.10 | 151.181 | 150.781 | 151.881 | ||
| 196 | 2025.10.07 16:30 | buy | 68 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 197 | 2025.10.07 16:30 | modify | 68 | 0.10 | 151.221 | 150.821 | 151.921 | ||
| 198 | 2025.10.07 16:45 | buy | 69 | 0.10 | 151.335 | 0.000 | 0.000 | ||
| 199 | 2025.10.07 16:45 | modify | 69 | 0.10 | 151.335 | 150.935 | 152.035 | ||
| 200 | 2025.10.07 17:00 | buy | 70 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 201 | 2025.10.07 17:00 | modify | 70 | 0.10 | 151.353 | 150.953 | 152.053 | ||
| 202 | 2025.10.07 17:15 | buy | 71 | 0.10 | 151.397 | 0.000 | 0.000 | ||
| 203 | 2025.10.07 17:15 | modify | 71 | 0.10 | 151.397 | 150.997 | 152.097 | ||
| 204 | 2025.10.07 17:30 | buy | 72 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 205 | 2025.10.07 17:30 | modify | 72 | 0.10 | 151.473 | 151.073 | 152.173 | ||
| 206 | 2025.10.07 17:45 | buy | 73 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 207 | 2025.10.07 17:45 | modify | 73 | 0.10 | 151.506 | 151.106 | 152.206 | ||
| 208 | 2025.10.07 18:00 | buy | 74 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 209 | 2025.10.07 18:00 | modify | 74 | 0.10 | 151.548 | 151.148 | 152.248 | ||
| 210 | 2025.10.07 18:15 | buy | 75 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 211 | 2025.10.07 18:15 | modify | 75 | 0.10 | 151.626 | 151.226 | 152.326 | ||
| 212 | 2025.10.07 18:30 | buy | 76 | 0.10 | 151.779 | 0.000 | 0.000 | ||
| 213 | 2025.10.07 18:30 | modify | 76 | 0.10 | 151.779 | 151.379 | 152.479 | ||
| 214 | 2025.10.07 18:30 | t/p | 63 | 0.10 | 151.781 | 150.681 | 151.781 | 46.11 | 1264.47 |
| 215 | 2025.10.07 18:36 | t/p | 65 | 0.10 | 151.849 | 150.749 | 151.849 | 46.10 | 1310.57 |
| 216 | 2025.10.07 18:37 | t/p | 64 | 0.10 | 151.863 | 150.763 | 151.863 | 46.08 | 1356.65 |
| 217 | 2025.10.07 18:37 | t/p | 67 | 0.10 | 151.881 | 150.781 | 151.881 | 46.09 | 1402.74 |
| 218 | 2025.10.07 18:37 | close | 76 | 0.10 | 151.888 | 151.379 | 152.479 | 7.18 | 1409.92 |
| 219 | 2025.10.07 18:37 | close | 75 | 0.10 | 151.888 | 151.226 | 152.326 | 17.25 | 1427.17 |
| 220 | 2025.10.07 18:37 | close | 74 | 0.10 | 151.888 | 151.148 | 152.248 | 22.38 | 1449.55 |
| 221 | 2025.10.07 18:37 | close | 73 | 0.10 | 151.888 | 151.106 | 152.206 | 25.15 | 1474.70 |
| 222 | 2025.10.07 18:37 | close | 72 | 0.10 | 151.888 | 151.073 | 152.173 | 27.32 | 1502.02 |
| 223 | 2025.10.07 18:37 | close | 71 | 0.10 | 151.888 | 150.997 | 152.097 | 32.33 | 1534.35 |
| 224 | 2025.10.07 18:37 | close | 70 | 0.10 | 151.888 | 150.953 | 152.053 | 35.22 | 1569.57 |
| 225 | 2025.10.07 18:37 | close | 69 | 0.10 | 151.888 | 150.935 | 152.035 | 36.41 | 1605.98 |
| 226 | 2025.10.07 18:37 | close | 68 | 0.10 | 151.888 | 150.821 | 151.921 | 43.91 | 1649.89 |
| 227 | 2025.10.07 18:37 | close | 66 | 0.10 | 151.888 | 150.807 | 151.907 | 44.84 | 1694.73 |
| 228 | 2025.10.07 18:37 | close | 62 | 0.10 | 151.888 | 150.805 | 151.905 | 44.97 | 1739.70 |
| 229 | 2025.10.08 17:00 | buy | 77 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 230 | 2025.10.08 17:00 | modify | 77 | 0.10 | 152.786 | 152.386 | 153.486 | ||
| 231 | 2025.10.08 17:15 | buy | 78 | 0.10 | 152.827 | 0.000 | 0.000 | ||
| 232 | 2025.10.08 17:15 | modify | 78 | 0.10 | 152.827 | 152.427 | 153.527 | ||
| 233 | 2025.10.08 17:30 | buy | 79 | 0.10 | 152.825 | 0.000 | 0.000 | ||
| 234 | 2025.10.08 17:30 | modify | 79 | 0.10 | 152.825 | 152.425 | 153.525 | ||
| 235 | 2025.10.08 17:45 | buy | 80 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 236 | 2025.10.08 17:45 | modify | 80 | 0.10 | 152.818 | 152.418 | 153.518 | ||
| 237 | 2025.10.08 18:00 | buy | 81 | 0.10 | 152.897 | 0.000 | 0.000 | ||
| 238 | 2025.10.08 18:00 | modify | 81 | 0.10 | 152.897 | 152.497 | 153.597 | ||
| 239 | 2025.10.08 18:15 | buy | 82 | 0.10 | 152.927 | 0.000 | 0.000 | ||
| 240 | 2025.10.08 18:15 | modify | 82 | 0.10 | 152.927 | 152.527 | 153.627 | ||
| 241 | 2025.10.08 18:30 | buy | 83 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 242 | 2025.10.08 18:30 | modify | 83 | 0.10 | 152.830 | 152.430 | 153.530 | ||
| 243 | 2025.10.08 21:05 | s/l | 82 | 0.10 | 152.527 | 152.527 | 153.627 | -26.23 | 1713.47 |
| 244 | 2025.10.08 21:15 | sell | 84 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 245 | 2025.10.08 21:15 | modify | 84 | 0.10 | 152.623 | 153.023 | 151.923 | ||
| 246 | 2025.10.08 21:45 | sell | 85 | 0.10 | 152.575 | 0.000 | 0.000 | ||
| 247 | 2025.10.08 21:45 | modify | 85 | 0.10 | 152.575 | 152.975 | 151.875 | ||
| 248 | 2025.10.08 22:00 | sell | 86 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 249 | 2025.10.08 22:00 | modify | 86 | 0.10 | 152.643 | 153.043 | 151.943 | ||
| 250 | 2025.10.08 22:15 | sell | 87 | 0.10 | 152.618 | 0.000 | 0.000 | ||
| 251 | 2025.10.08 22:15 | modify | 87 | 0.10 | 152.618 | 153.018 | 151.918 | ||
| 252 | 2025.10.08 22:30 | sell | 88 | 0.10 | 152.614 | 0.000 | 0.000 | ||
| 253 | 2025.10.08 22:30 | modify | 88 | 0.10 | 152.614 | 153.014 | 151.914 | ||
| 254 | 2025.10.08 22:45 | sell | 89 | 0.10 | 152.563 | 0.000 | 0.000 | ||
| 255 | 2025.10.08 22:45 | modify | 89 | 0.10 | 152.563 | 152.963 | 151.863 | ||
| 256 | 2025.10.08 22:53 | s/l | 81 | 0.10 | 152.497 | 152.497 | 153.597 | -26.23 | 1687.24 |
| 257 | 2025.10.09 00:00 | close | 89 | 0.10 | 152.744 | 152.963 | 151.863 | -16.07 | 1671.16 |
| 258 | 2025.10.09 00:00 | close | 88 | 0.10 | 152.744 | 153.014 | 151.914 | -12.73 | 1658.43 |
| 259 | 2025.10.09 00:00 | close | 87 | 0.10 | 152.744 | 153.018 | 151.918 | -12.47 | 1645.96 |
| 260 | 2025.10.09 00:00 | close | 86 | 0.10 | 152.744 | 153.043 | 151.943 | -10.83 | 1635.12 |
| 261 | 2025.10.09 00:00 | close | 85 | 0.10 | 152.744 | 152.975 | 151.875 | -15.28 | 1619.84 |
| 262 | 2025.10.09 00:00 | close | 84 | 0.10 | 152.744 | 153.023 | 151.923 | -12.14 | 1607.70 |
| 263 | 2025.10.09 00:00 | close | 83 | 0.10 | 152.714 | 152.430 | 153.530 | -5.93 | 1601.77 |
| 264 | 2025.10.09 00:00 | close | 80 | 0.10 | 152.714 | 152.418 | 153.518 | -5.14 | 1596.63 |
| 265 | 2025.10.09 00:00 | close | 79 | 0.10 | 152.714 | 152.425 | 153.525 | -5.60 | 1591.03 |
| 266 | 2025.10.09 00:00 | close | 78 | 0.10 | 152.714 | 152.427 | 153.527 | -5.73 | 1585.30 |
| 267 | 2025.10.09 00:00 | close | 77 | 0.10 | 152.714 | 152.386 | 153.486 | -3.04 | 1582.26 |
| 268 | 2025.10.09 15:00 | buy | 90 | 0.10 | 153.075 | 0.000 | 0.000 | ||
| 269 | 2025.10.09 15:00 | modify | 90 | 0.10 | 153.075 | 152.675 | 153.775 | ||
| 270 | 2025.10.09 15:15 | buy | 91 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 271 | 2025.10.09 15:15 | modify | 91 | 0.10 | 153.097 | 152.697 | 153.797 | ||
| 272 | 2025.10.09 15:30 | buy | 92 | 0.10 | 153.189 | 0.000 | 0.000 | ||
| 273 | 2025.10.09 15:30 | modify | 92 | 0.10 | 153.189 | 152.789 | 153.889 | ||
| 274 | 2025.10.09 15:45 | buy | 93 | 0.10 | 153.172 | 0.000 | 0.000 | ||
| 275 | 2025.10.09 15:45 | modify | 93 | 0.10 | 153.172 | 152.772 | 153.872 | ||
| 276 | 2025.10.09 16:00 | buy | 94 | 0.10 | 153.080 | 0.000 | 0.000 | ||
| 277 | 2025.10.09 16:00 | modify | 94 | 0.10 | 153.080 | 152.680 | 153.780 | ||
| 278 | 2025.10.09 16:15 | buy | 95 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 279 | 2025.10.09 16:15 | modify | 95 | 0.10 | 153.130 | 152.730 | 153.830 | ||
| 280 | 2025.10.09 16:45 | buy | 96 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 281 | 2025.10.09 16:45 | modify | 96 | 0.10 | 153.116 | 152.716 | 153.816 | ||
| 282 | 2025.10.09 18:30 | buy | 97 | 0.10 | 153.107 | 0.000 | 0.000 | ||
| 283 | 2025.10.09 18:30 | modify | 97 | 0.10 | 153.107 | 152.707 | 153.807 | ||
| 284 | 2025.10.09 18:45 | buy | 98 | 0.10 | 153.142 | 0.000 | 0.000 | ||
| 285 | 2025.10.09 18:45 | modify | 98 | 0.10 | 153.142 | 152.742 | 153.842 | ||
| 286 | 2025.10.09 19:00 | buy | 99 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 287 | 2025.10.09 19:00 | modify | 99 | 0.10 | 153.207 | 152.807 | 153.907 | ||
| 288 | 2025.10.09 19:15 | buy | 100 | 0.10 | 153.186 | 0.000 | 0.000 | ||
| 289 | 2025.10.09 19:15 | modify | 100 | 0.10 | 153.186 | 152.786 | 153.886 | ||
| 290 | 2025.10.09 19:30 | buy | 101 | 0.10 | 153.170 | 0.000 | 0.000 | ||
| 291 | 2025.10.09 19:30 | modify | 101 | 0.10 | 153.170 | 152.770 | 153.870 | ||
| 292 | 2025.10.09 19:45 | buy | 102 | 0.10 | 153.166 | 0.000 | 0.000 | ||
| 293 | 2025.10.09 19:45 | modify | 102 | 0.10 | 153.166 | 152.766 | 153.866 | ||
| 294 | 2025.10.09 20:00 | buy | 103 | 0.10 | 153.099 | 0.000 | 0.000 | ||
| 295 | 2025.10.09 20:00 | modify | 103 | 0.10 | 153.099 | 152.699 | 153.799 | ||
| 296 | 2025.10.09 20:15 | buy | 104 | 0.10 | 153.085 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 20:15 | modify | 104 | 0.10 | 153.085 | 152.685 | 153.785 | ||
| 298 | 2025.10.09 20:30 | sell | 105 | 0.10 | 153.046 | 0.000 | 0.000 | ||
| 299 | 2025.10.09 20:30 | modify | 105 | 0.10 | 153.046 | 153.446 | 152.346 | ||
| 300 | 2025.10.09 21:01 | s/l | 92 | 0.10 | 152.789 | 152.789 | 153.889 | -26.18 | 1556.08 |
| 301 | 2025.10.09 21:01 | s/l | 99 | 0.10 | 152.807 | 152.807 | 153.907 | -26.18 | 1529.90 |
| 302 | 2025.10.09 21:01 | s/l | 100 | 0.10 | 152.786 | 152.786 | 153.886 | -26.18 | 1503.72 |
| 303 | 2025.10.09 21:15 | sell | 106 | 0.10 | 152.991 | 0.000 | 0.000 | ||
| 304 | 2025.10.09 21:15 | modify | 106 | 0.10 | 152.991 | 153.391 | 152.291 | ||
| 305 | 2025.10.09 21:30 | sell | 107 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 306 | 2025.10.09 21:30 | modify | 107 | 0.10 | 153.064 | 153.464 | 152.364 | ||
| 307 | 2025.10.09 21:45 | sell | 108 | 0.10 | 153.062 | 0.000 | 0.000 | ||
| 308 | 2025.10.09 21:45 | modify | 108 | 0.10 | 153.062 | 153.462 | 152.362 | ||
| 309 | 2025.10.09 22:15 | sell | 109 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 310 | 2025.10.09 22:15 | modify | 109 | 0.10 | 153.049 | 153.449 | 152.349 | ||
| 311 | 2025.10.09 22:30 | buy | 110 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 312 | 2025.10.09 22:30 | modify | 110 | 0.10 | 153.090 | 152.690 | 153.790 | ||
| 313 | 2025.10.09 22:45 | sell | 111 | 0.10 | 153.062 | 0.000 | 0.000 | ||
| 314 | 2025.10.09 22:45 | modify | 111 | 0.10 | 153.062 | 153.462 | 152.362 | ||
| 315 | 2025.10.10 00:00 | close | 111 | 0.10 | 153.054 | 153.462 | 152.362 | -0.89 | 1502.83 |
| 316 | 2025.10.10 00:00 | close | 110 | 0.10 | 153.024 | 152.690 | 153.790 | -3.75 | 1499.08 |
| 317 | 2025.10.10 00:00 | close | 109 | 0.10 | 153.054 | 153.449 | 152.349 | -1.74 | 1497.34 |
| 318 | 2025.10.10 00:00 | close | 108 | 0.10 | 153.054 | 153.462 | 152.362 | -0.89 | 1496.45 |
| 319 | 2025.10.10 00:00 | close | 107 | 0.10 | 153.054 | 153.464 | 152.364 | -0.76 | 1495.69 |
| 320 | 2025.10.10 00:00 | close | 106 | 0.10 | 153.054 | 153.391 | 152.291 | -5.53 | 1490.17 |
| 321 | 2025.10.10 00:00 | close | 105 | 0.10 | 153.054 | 153.446 | 152.346 | -1.93 | 1488.24 |
| 322 | 2025.10.10 00:00 | close | 104 | 0.10 | 153.024 | 152.685 | 153.785 | -3.43 | 1484.81 |
| 323 | 2025.10.10 00:00 | close | 103 | 0.10 | 153.024 | 152.699 | 153.799 | -4.34 | 1480.46 |
| 324 | 2025.10.10 00:00 | close | 102 | 0.10 | 153.024 | 152.766 | 153.866 | -8.72 | 1471.74 |
| 325 | 2025.10.10 00:00 | close | 101 | 0.10 | 153.024 | 152.770 | 153.870 | -8.98 | 1462.76 |
| 326 | 2025.10.10 00:00 | close | 98 | 0.10 | 153.024 | 152.742 | 153.842 | -7.15 | 1455.60 |
| 327 | 2025.10.10 00:00 | close | 97 | 0.10 | 153.024 | 152.707 | 153.807 | -4.86 | 1450.74 |
| 328 | 2025.10.10 00:00 | close | 96 | 0.10 | 153.024 | 152.716 | 153.816 | -5.45 | 1445.29 |
| 329 | 2025.10.10 00:00 | close | 95 | 0.10 | 153.024 | 152.730 | 153.830 | -6.37 | 1438.91 |
| 330 | 2025.10.10 00:00 | close | 94 | 0.10 | 153.024 | 152.680 | 153.780 | -3.10 | 1435.81 |
| 331 | 2025.10.10 00:00 | close | 93 | 0.10 | 153.024 | 152.772 | 153.872 | -9.11 | 1426.70 |
| 332 | 2025.10.10 00:00 | close | 91 | 0.10 | 153.024 | 152.697 | 153.797 | -4.21 | 1422.48 |
| 333 | 2025.10.10 00:00 | close | 90 | 0.10 | 153.024 | 152.675 | 153.775 | -2.77 | 1419.71 |
| 334 | 2025.10.10 15:00 | sell | 112 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 335 | 2025.10.10 15:00 | modify | 112 | 0.10 | 152.459 | 152.859 | 151.759 | ||
| 336 | 2025.10.10 15:15 | sell | 113 | 0.10 | 152.024 | 0.000 | 0.000 | ||
| 337 | 2025.10.10 15:15 | modify | 113 | 0.10 | 152.024 | 152.424 | 151.324 | ||
| 338 | 2025.10.10 15:23 | t/p | 112 | 0.10 | 151.759 | 152.859 | 151.759 | 46.14 | 1465.85 |
| 339 | 2025.10.10 15:30 | sell | 114 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 340 | 2025.10.10 15:30 | modify | 114 | 0.10 | 151.611 | 152.011 | 150.911 | ||
| 341 | 2025.10.10 15:45 | sell | 115 | 0.10 | 151.872 | 0.000 | 0.000 | ||
| 342 | 2025.10.10 15:45 | modify | 115 | 0.10 | 151.872 | 152.272 | 151.172 | ||
| 343 | 2025.10.10 16:00 | sell | 116 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 344 | 2025.10.10 16:00 | modify | 116 | 0.10 | 151.941 | 152.341 | 151.241 | ||
| 345 | 2025.10.10 16:15 | sell | 117 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 346 | 2025.10.10 16:15 | modify | 117 | 0.10 | 151.933 | 152.333 | 151.233 | ||
| 347 | 2025.10.10 16:16 | s/l | 114 | 0.10 | 152.011 | 152.011 | 150.911 | -26.31 | 1439.54 |
| 348 | 2025.10.10 16:30 | sell | 118 | 0.10 | 152.084 | 0.000 | 0.000 | ||
| 349 | 2025.10.10 16:30 | modify | 118 | 0.10 | 152.084 | 152.484 | 151.384 | ||
| 350 | 2025.10.10 16:45 | sell | 119 | 0.10 | 152.003 | 0.000 | 0.000 | ||
| 351 | 2025.10.10 16:45 | modify | 119 | 0.10 | 152.003 | 152.403 | 151.303 | ||
| 352 | 2025.10.10 17:00 | sell | 120 | 0.10 | 151.887 | 0.000 | 0.000 | ||
| 353 | 2025.10.10 17:00 | modify | 120 | 0.10 | 151.887 | 152.287 | 151.187 | ||
| 354 | 2025.10.10 17:15 | sell | 121 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 355 | 2025.10.10 17:15 | modify | 121 | 0.10 | 151.856 | 152.256 | 151.156 | ||
| 356 | 2025.10.10 18:00 | sell | 122 | 0.10 | 151.865 | 0.000 | 0.000 | ||
| 357 | 2025.10.10 18:00 | modify | 122 | 0.10 | 151.865 | 152.265 | 151.165 | ||
| 358 | 2025.10.10 18:15 | sell | 123 | 0.10 | 151.820 | 0.000 | 0.000 | ||
| 359 | 2025.10.10 18:15 | modify | 123 | 0.10 | 151.820 | 152.220 | 151.120 | ||
| 360 | 2025.10.10 18:30 | sell | 124 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 361 | 2025.10.10 18:30 | modify | 124 | 0.10 | 151.762 | 152.162 | 151.062 | ||
| 362 | 2025.10.10 18:45 | sell | 125 | 0.10 | 151.731 | 0.000 | 0.000 | ||
| 363 | 2025.10.10 18:45 | modify | 125 | 0.10 | 151.731 | 152.131 | 151.031 | ||
| 364 | 2025.10.10 19:00 | sell | 126 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 365 | 2025.10.10 19:00 | modify | 126 | 0.10 | 151.719 | 152.119 | 151.019 | ||
| 366 | 2025.10.10 19:15 | sell | 127 | 0.10 | 151.706 | 0.000 | 0.000 | ||
| 367 | 2025.10.10 19:15 | modify | 127 | 0.10 | 151.706 | 152.106 | 151.006 | ||
| 368 | 2025.10.10 19:30 | sell | 128 | 0.10 | 151.640 | 0.000 | 0.000 | ||
| 369 | 2025.10.10 19:30 | modify | 128 | 0.10 | 151.640 | 152.040 | 150.940 | ||
| 370 | 2025.10.10 19:45 | sell | 129 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 371 | 2025.10.10 19:45 | modify | 129 | 0.10 | 151.620 | 152.020 | 150.920 | ||
| 372 | 2025.10.10 20:52 | t/p | 113 | 0.10 | 151.324 | 152.424 | 151.324 | 46.30 | 1485.84 |
| 373 | 2025.10.10 20:52 | t/p | 116 | 0.10 | 151.241 | 152.341 | 151.241 | 46.29 | 1532.13 |
| 374 | 2025.10.10 20:52 | t/p | 117 | 0.10 | 151.233 | 152.333 | 151.233 | 46.29 | 1578.42 |
| 375 | 2025.10.10 20:52 | t/p | 118 | 0.10 | 151.384 | 152.484 | 151.384 | 46.30 | 1624.72 |
| 376 | 2025.10.10 20:52 | t/p | 119 | 0.10 | 151.303 | 152.403 | 151.303 | 46.29 | 1671.01 |
| 377 | 2025.10.10 20:52 | close | 129 | 0.10 | 151.201 | 152.020 | 150.920 | 27.71 | 1698.72 |
| 378 | 2025.10.10 20:52 | close | 128 | 0.10 | 151.201 | 152.040 | 150.940 | 29.03 | 1727.75 |
| 379 | 2025.10.10 20:52 | close | 127 | 0.10 | 151.201 | 152.106 | 151.006 | 33.40 | 1761.15 |
| 380 | 2025.10.10 20:52 | close | 126 | 0.10 | 151.201 | 152.119 | 151.019 | 34.26 | 1795.41 |
| 381 | 2025.10.10 20:52 | close | 125 | 0.10 | 151.201 | 152.131 | 151.031 | 35.05 | 1830.46 |
| 382 | 2025.10.10 20:52 | close | 124 | 0.10 | 151.201 | 152.162 | 151.062 | 37.10 | 1867.56 |
| 383 | 2025.10.10 20:52 | close | 123 | 0.10 | 151.201 | 152.220 | 151.120 | 40.94 | 1908.50 |
| 384 | 2025.10.10 20:52 | close | 122 | 0.10 | 151.201 | 152.265 | 151.165 | 43.92 | 1952.42 |
| 385 | 2025.10.10 20:52 | close | 121 | 0.10 | 151.201 | 152.256 | 151.156 | 43.32 | 1995.74 |
| 386 | 2025.10.10 20:52 | close | 120 | 0.10 | 151.201 | 152.287 | 151.187 | 45.37 | 2041.11 |
| 387 | 2025.10.10 20:52 | close | 115 | 0.10 | 151.201 | 152.272 | 151.172 | 44.38 | 2085.49 |
| 388 | 2025.10.13 15:00 | buy | 130 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 389 | 2025.10.13 15:00 | modify | 130 | 0.10 | 152.406 | 152.006 | 153.106 | ||
| 390 | 2025.10.13 15:15 | buy | 131 | 0.10 | 152.333 | 0.000 | 0.000 | ||
| 391 | 2025.10.13 15:15 | modify | 131 | 0.10 | 152.333 | 151.933 | 153.033 | ||
| 392 | 2025.10.13 15:30 | buy | 132 | 0.10 | 152.335 | 0.000 | 0.000 | ||
| 393 | 2025.10.13 15:30 | modify | 132 | 0.10 | 152.335 | 151.935 | 153.035 | ||
| 394 | 2025.10.13 15:45 | buy | 133 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 395 | 2025.10.13 15:45 | modify | 133 | 0.10 | 152.322 | 151.922 | 153.022 | ||
| 396 | 2025.10.13 16:00 | buy | 134 | 0.10 | 152.288 | 0.000 | 0.000 | ||
| 397 | 2025.10.13 16:00 | modify | 134 | 0.10 | 152.288 | 151.888 | 152.988 | ||
| 398 | 2025.10.13 18:00 | buy | 135 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 399 | 2025.10.13 18:00 | modify | 135 | 0.10 | 152.297 | 151.897 | 152.997 | ||
| 400 | 2025.10.13 18:15 | buy | 136 | 0.10 | 152.267 | 0.000 | 0.000 | ||
| 401 | 2025.10.13 18:15 | modify | 136 | 0.10 | 152.267 | 151.867 | 152.967 | ||
| 402 | 2025.10.13 18:30 | buy | 137 | 0.10 | 152.280 | 0.000 | 0.000 | ||
| 403 | 2025.10.13 18:30 | modify | 137 | 0.10 | 152.280 | 151.880 | 152.980 | ||
| 404 | 2025.10.13 18:45 | buy | 138 | 0.10 | 152.313 | 0.000 | 0.000 | ||
| 405 | 2025.10.13 18:45 | modify | 138 | 0.10 | 152.313 | 151.913 | 153.013 | ||
| 406 | 2025.10.13 19:00 | buy | 139 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 407 | 2025.10.13 19:00 | modify | 139 | 0.10 | 152.316 | 151.916 | 153.016 | ||
| 408 | 2025.10.13 19:30 | buy | 140 | 0.10 | 152.303 | 0.000 | 0.000 | ||
| 409 | 2025.10.13 19:30 | modify | 140 | 0.10 | 152.303 | 151.903 | 153.003 | ||
| 410 | 2025.10.13 19:45 | buy | 141 | 0.10 | 152.321 | 0.000 | 0.000 | ||
| 411 | 2025.10.13 19:45 | modify | 141 | 0.10 | 152.321 | 151.921 | 153.021 | ||
| 412 | 2025.10.13 20:00 | buy | 142 | 0.10 | 152.351 | 0.000 | 0.000 | ||
| 413 | 2025.10.13 20:00 | modify | 142 | 0.10 | 152.351 | 151.951 | 153.051 | ||
| 414 | 2025.10.13 21:00 | sell | 143 | 0.10 | 152.264 | 0.000 | 0.000 | ||
| 415 | 2025.10.13 21:00 | modify | 143 | 0.10 | 152.264 | 152.664 | 151.564 | ||
| 416 | 2025.10.13 21:15 | sell | 144 | 0.10 | 152.190 | 0.000 | 0.000 | ||
| 417 | 2025.10.13 21:15 | modify | 144 | 0.10 | 152.190 | 152.590 | 151.490 | ||
| 418 | 2025.10.13 21:30 | sell | 145 | 0.10 | 152.205 | 0.000 | 0.000 | ||
| 419 | 2025.10.13 21:30 | modify | 145 | 0.10 | 152.205 | 152.605 | 151.505 | ||
| 420 | 2025.10.13 21:45 | sell | 146 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 421 | 2025.10.13 21:45 | modify | 146 | 0.10 | 152.214 | 152.614 | 151.514 | ||
| 422 | 2025.10.13 22:00 | sell | 147 | 0.10 | 152.238 | 0.000 | 0.000 | ||
| 423 | 2025.10.13 22:00 | modify | 147 | 0.10 | 152.238 | 152.638 | 151.538 | ||
| 424 | 2025.10.13 22:15 | sell | 148 | 0.10 | 152.200 | 0.000 | 0.000 | ||
| 425 | 2025.10.13 22:15 | modify | 148 | 0.10 | 152.200 | 152.600 | 151.500 | ||
| 426 | 2025.10.13 22:45 | buy | 149 | 0.10 | 152.349 | 0.000 | 0.000 | ||
| 427 | 2025.10.13 22:45 | modify | 149 | 0.10 | 152.349 | 151.949 | 153.049 | ||
| 428 | 2025.10.14 00:00 | close | 149 | 0.10 | 152.458 | 151.949 | 153.049 | 7.71 | 2093.20 |
| 429 | 2025.10.14 00:00 | close | 148 | 0.10 | 152.488 | 152.600 | 151.500 | -20.30 | 2072.90 |
| 430 | 2025.10.14 00:00 | close | 147 | 0.10 | 152.488 | 152.638 | 151.538 | -17.80 | 2055.10 |
| 431 | 2025.10.14 00:00 | close | 146 | 0.10 | 152.488 | 152.614 | 151.514 | -19.38 | 2035.72 |
| 432 | 2025.10.14 00:00 | close | 145 | 0.10 | 152.488 | 152.605 | 151.505 | -19.97 | 2015.76 |
| 433 | 2025.10.14 00:00 | close | 144 | 0.10 | 152.488 | 152.590 | 151.490 | -20.95 | 1994.81 |
| 434 | 2025.10.14 00:00 | close | 143 | 0.10 | 152.488 | 152.664 | 151.564 | -16.10 | 1978.71 |
| 435 | 2025.10.14 00:00 | close | 142 | 0.10 | 152.458 | 151.951 | 153.051 | 7.58 | 1986.29 |
| 436 | 2025.10.14 00:00 | close | 141 | 0.10 | 152.458 | 151.921 | 153.021 | 9.55 | 1995.83 |
| 437 | 2025.10.14 00:00 | close | 140 | 0.10 | 152.458 | 151.903 | 153.003 | 10.73 | 2006.56 |
| 438 | 2025.10.14 00:00 | close | 139 | 0.10 | 152.458 | 151.916 | 153.016 | 9.87 | 2016.43 |
| 439 | 2025.10.14 00:00 | close | 138 | 0.10 | 152.458 | 151.913 | 153.013 | 10.07 | 2026.50 |
| 440 | 2025.10.14 00:00 | close | 137 | 0.10 | 152.458 | 151.880 | 152.980 | 12.24 | 2038.73 |
| 441 | 2025.10.14 00:00 | close | 136 | 0.10 | 152.458 | 151.867 | 152.967 | 13.09 | 2051.82 |
| 442 | 2025.10.14 00:00 | close | 135 | 0.10 | 152.458 | 151.897 | 152.997 | 11.12 | 2062.94 |
| 443 | 2025.10.14 00:00 | close | 134 | 0.10 | 152.458 | 151.888 | 152.988 | 11.71 | 2074.64 |
| 444 | 2025.10.14 00:00 | close | 133 | 0.10 | 152.458 | 151.922 | 153.022 | 9.48 | 2084.12 |
| 445 | 2025.10.14 00:00 | close | 132 | 0.10 | 152.458 | 151.935 | 153.035 | 8.63 | 2092.75 |
| 446 | 2025.10.14 00:00 | close | 131 | 0.10 | 152.458 | 151.933 | 153.033 | 8.76 | 2101.50 |
| 447 | 2025.10.14 00:00 | close | 130 | 0.10 | 152.458 | 152.006 | 153.106 | 3.97 | 2105.47 |
| 448 | 2025.10.14 15:00 | sell | 150 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 449 | 2025.10.14 15:00 | modify | 150 | 0.10 | 151.831 | 152.231 | 151.131 | ||
| 450 | 2025.10.14 15:15 | sell | 151 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 451 | 2025.10.14 15:15 | modify | 151 | 0.10 | 151.858 | 152.258 | 151.158 | ||
| 452 | 2025.10.14 15:30 | sell | 152 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 453 | 2025.10.14 15:30 | modify | 152 | 0.10 | 151.845 | 152.245 | 151.145 | ||
| 454 | 2025.10.14 15:45 | sell | 153 | 0.10 | 151.843 | 0.000 | 0.000 | ||
| 455 | 2025.10.14 15:45 | modify | 153 | 0.10 | 151.843 | 152.243 | 151.143 | ||
| 456 | 2025.10.14 16:00 | sell | 154 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 457 | 2025.10.14 16:00 | modify | 154 | 0.10 | 151.781 | 152.181 | 151.081 | ||
| 458 | 2025.10.14 16:15 | sell | 155 | 0.10 | 151.818 | 0.000 | 0.000 | ||
| 459 | 2025.10.14 16:15 | modify | 155 | 0.10 | 151.818 | 152.218 | 151.118 | ||
| 460 | 2025.10.14 16:30 | sell | 156 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 461 | 2025.10.14 16:30 | modify | 156 | 0.10 | 151.821 | 152.221 | 151.121 | ||
| 462 | 2025.10.14 16:45 | sell | 157 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 463 | 2025.10.14 16:45 | modify | 157 | 0.10 | 151.688 | 152.088 | 150.988 | ||
| 464 | 2025.10.14 17:00 | sell | 158 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 465 | 2025.10.14 17:00 | modify | 158 | 0.10 | 151.738 | 152.138 | 151.038 | ||
| 466 | 2025.10.14 17:15 | sell | 159 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 467 | 2025.10.14 17:15 | modify | 159 | 0.10 | 151.825 | 152.225 | 151.125 | ||
| 468 | 2025.10.14 17:30 | sell | 160 | 0.10 | 151.843 | 0.000 | 0.000 | ||
| 469 | 2025.10.14 17:30 | modify | 160 | 0.10 | 151.843 | 152.243 | 151.143 | ||
| 470 | 2025.10.14 17:45 | sell | 161 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 471 | 2025.10.14 17:45 | modify | 161 | 0.10 | 151.792 | 152.192 | 151.092 | ||
| 472 | 2025.10.14 18:00 | sell | 162 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 473 | 2025.10.14 18:00 | modify | 162 | 0.10 | 151.730 | 152.130 | 151.030 | ||
| 474 | 2025.10.14 18:15 | sell | 163 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 475 | 2025.10.14 18:15 | modify | 163 | 0.10 | 151.741 | 152.141 | 151.041 | ||
| 476 | 2025.10.14 18:30 | sell | 164 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 477 | 2025.10.14 18:30 | modify | 164 | 0.10 | 151.766 | 152.166 | 151.066 | ||
| 478 | 2025.10.14 19:15 | sell | 165 | 0.10 | 151.745 | 0.000 | 0.000 | ||
| 479 | 2025.10.14 19:15 | modify | 165 | 0.10 | 151.745 | 152.145 | 151.045 | ||
| 480 | 2025.10.14 19:30 | sell | 166 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 481 | 2025.10.14 19:30 | modify | 166 | 0.10 | 151.736 | 152.136 | 151.036 | ||
| 482 | 2025.10.14 19:45 | sell | 167 | 0.10 | 151.625 | 0.000 | 0.000 | ||
| 483 | 2025.10.14 19:45 | modify | 167 | 0.10 | 151.625 | 152.025 | 150.925 | ||
| 484 | 2025.10.14 20:00 | sell | 168 | 0.10 | 151.687 | 0.000 | 0.000 | ||
| 485 | 2025.10.14 20:00 | modify | 168 | 0.10 | 151.687 | 152.087 | 150.987 | ||
| 486 | 2025.10.14 20:15 | sell | 169 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 487 | 2025.10.14 20:15 | modify | 169 | 0.10 | 151.735 | 152.135 | 151.035 | ||
| 488 | 2025.10.14 21:15 | sell | 170 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 489 | 2025.10.14 21:15 | modify | 170 | 0.10 | 151.624 | 152.024 | 150.924 | ||
| 490 | 2025.10.15 00:00 | close | 170 | 0.10 | 151.735 | 152.024 | 150.924 | -8.73 | 2096.74 |
| 491 | 2025.10.15 00:00 | close | 169 | 0.10 | 151.735 | 152.135 | 151.035 | -1.41 | 2095.33 |
| 492 | 2025.10.15 00:00 | close | 168 | 0.10 | 151.735 | 152.087 | 150.987 | -4.57 | 2090.77 |
| 493 | 2025.10.15 00:00 | close | 167 | 0.10 | 151.735 | 152.025 | 150.925 | -8.66 | 2082.11 |
| 494 | 2025.10.15 00:00 | close | 166 | 0.10 | 151.735 | 152.136 | 151.036 | -1.34 | 2080.77 |
| 495 | 2025.10.15 00:00 | close | 165 | 0.10 | 151.735 | 152.145 | 151.045 | -0.75 | 2080.02 |
| 496 | 2025.10.15 00:00 | close | 164 | 0.10 | 151.735 | 152.166 | 151.066 | 0.63 | 2080.65 |
| 497 | 2025.10.15 00:00 | close | 163 | 0.10 | 151.735 | 152.141 | 151.041 | -1.01 | 2079.65 |
| 498 | 2025.10.15 00:00 | close | 162 | 0.10 | 151.735 | 152.130 | 151.030 | -1.74 | 2077.91 |
| 499 | 2025.10.15 00:00 | close | 161 | 0.10 | 151.735 | 152.192 | 151.092 | 2.35 | 2080.26 |
| 500 | 2025.10.15 00:00 | close | 160 | 0.10 | 151.735 | 152.243 | 151.143 | 5.71 | 2085.97 |
| 501 | 2025.10.15 00:00 | close | 159 | 0.10 | 151.735 | 152.225 | 151.125 | 4.52 | 2090.50 |
| 502 | 2025.10.15 00:00 | close | 158 | 0.10 | 151.735 | 152.138 | 151.038 | -1.21 | 2089.29 |
| 503 | 2025.10.15 00:00 | close | 157 | 0.10 | 151.735 | 152.088 | 150.988 | -4.51 | 2084.78 |
| 504 | 2025.10.15 00:00 | close | 156 | 0.10 | 151.735 | 152.221 | 151.121 | 4.26 | 2089.04 |
| 505 | 2025.10.15 00:00 | close | 155 | 0.10 | 151.735 | 152.218 | 151.118 | 4.06 | 2093.10 |
| 506 | 2025.10.15 00:00 | close | 154 | 0.10 | 151.735 | 152.181 | 151.081 | 1.62 | 2094.73 |
| 507 | 2025.10.15 00:00 | close | 153 | 0.10 | 151.735 | 152.243 | 151.143 | 5.71 | 2100.44 |
| 508 | 2025.10.15 00:00 | close | 152 | 0.10 | 151.735 | 152.245 | 151.145 | 5.84 | 2106.28 |
| 509 | 2025.10.15 00:00 | close | 151 | 0.10 | 151.735 | 152.258 | 151.158 | 6.70 | 2112.98 |
| 510 | 2025.10.15 00:00 | close | 150 | 0.10 | 151.735 | 152.231 | 151.131 | 4.92 | 2117.90 |
| 511 | 2025.10.15 15:15 | sell | 171 | 0.10 | 151.278 | 0.000 | 0.000 | ||
| 512 | 2025.10.15 15:15 | modify | 171 | 0.10 | 151.278 | 151.678 | 150.578 | ||
| 513 | 2025.10.15 15:30 | sell | 172 | 0.10 | 151.228 | 0.000 | 0.000 | ||
| 514 | 2025.10.15 15:30 | modify | 172 | 0.10 | 151.228 | 151.628 | 150.528 | ||
| 515 | 2025.10.15 15:45 | sell | 173 | 0.10 | 151.067 | 0.000 | 0.000 | ||
| 516 | 2025.10.15 15:45 | modify | 173 | 0.10 | 151.067 | 151.467 | 150.367 | ||
| 517 | 2025.10.15 16:00 | sell | 174 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 518 | 2025.10.15 16:00 | modify | 174 | 0.10 | 151.216 | 151.616 | 150.516 | ||
| 519 | 2025.10.15 16:15 | sell | 175 | 0.10 | 151.282 | 0.000 | 0.000 | ||
| 520 | 2025.10.15 16:15 | modify | 175 | 0.10 | 151.282 | 151.682 | 150.582 | ||
| 521 | 2025.10.15 16:30 | sell | 176 | 0.10 | 151.225 | 0.000 | 0.000 | ||
| 522 | 2025.10.15 16:30 | modify | 176 | 0.10 | 151.225 | 151.625 | 150.525 | ||
| 523 | 2025.10.15 16:45 | sell | 177 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 524 | 2025.10.15 16:45 | modify | 177 | 0.10 | 151.221 | 151.621 | 150.521 | ||
| 525 | 2025.10.15 17:00 | sell | 178 | 0.10 | 151.192 | 0.000 | 0.000 | ||
| 526 | 2025.10.15 17:00 | modify | 178 | 0.10 | 151.192 | 151.592 | 150.492 | ||
| 527 | 2025.10.15 17:15 | sell | 179 | 0.10 | 151.138 | 0.000 | 0.000 | ||
| 528 | 2025.10.15 17:15 | modify | 179 | 0.10 | 151.138 | 151.538 | 150.438 | ||
| 529 | 2025.10.15 19:45 | sell | 180 | 0.10 | 151.272 | 0.000 | 0.000 | ||
| 530 | 2025.10.15 19:45 | modify | 180 | 0.10 | 151.272 | 151.672 | 150.572 | ||
| 531 | 2025.10.15 20:00 | sell | 181 | 0.10 | 151.255 | 0.000 | 0.000 | ||
| 532 | 2025.10.15 20:00 | modify | 181 | 0.10 | 151.255 | 151.655 | 150.555 | ||
| 533 | 2025.10.15 20:15 | sell | 182 | 0.10 | 151.251 | 0.000 | 0.000 | ||
| 534 | 2025.10.15 20:15 | modify | 182 | 0.10 | 151.251 | 151.651 | 150.551 | ||
| 535 | 2025.10.15 20:30 | sell | 183 | 0.10 | 151.217 | 0.000 | 0.000 | ||
| 536 | 2025.10.15 20:30 | modify | 183 | 0.10 | 151.217 | 151.617 | 150.517 | ||
| 537 | 2025.10.15 20:45 | sell | 184 | 0.10 | 151.143 | 0.000 | 0.000 | ||
| 538 | 2025.10.15 20:45 | modify | 184 | 0.10 | 151.143 | 151.543 | 150.443 | ||
| 539 | 2025.10.15 21:00 | sell | 185 | 0.10 | 151.043 | 0.000 | 0.000 | ||
| 540 | 2025.10.15 21:00 | modify | 185 | 0.10 | 151.043 | 151.443 | 150.343 | ||
| 541 | 2025.10.15 21:15 | sell | 186 | 0.10 | 151.054 | 0.000 | 0.000 | ||
| 542 | 2025.10.15 21:15 | modify | 186 | 0.10 | 151.054 | 151.454 | 150.354 | ||
| 543 | 2025.10.15 21:30 | sell | 187 | 0.10 | 151.119 | 0.000 | 0.000 | ||
| 544 | 2025.10.15 21:30 | modify | 187 | 0.10 | 151.119 | 151.519 | 150.419 | ||
| 545 | 2025.10.15 21:45 | sell | 188 | 0.10 | 151.053 | 0.000 | 0.000 | ||
| 546 | 2025.10.15 21:45 | modify | 188 | 0.10 | 151.053 | 151.453 | 150.353 | ||
| 547 | 2025.10.15 22:00 | sell | 189 | 0.10 | 151.086 | 0.000 | 0.000 | ||
| 548 | 2025.10.15 22:00 | modify | 189 | 0.10 | 151.086 | 151.486 | 150.386 | ||
| 549 | 2025.10.15 22:15 | sell | 190 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 550 | 2025.10.15 22:15 | modify | 190 | 0.10 | 151.062 | 151.462 | 150.362 | ||
| 551 | 2025.10.15 22:30 | sell | 191 | 0.10 | 151.064 | 0.000 | 0.000 | ||
| 552 | 2025.10.15 22:30 | modify | 191 | 0.10 | 151.064 | 151.464 | 150.364 | ||
| 553 | 2025.10.15 22:45 | sell | 192 | 0.10 | 150.833 | 0.000 | 0.000 | ||
| 554 | 2025.10.15 22:45 | modify | 192 | 0.10 | 150.833 | 151.233 | 150.133 | ||
| 555 | 2025.10.15 22:45 | close | 192 | 0.10 | 150.791 | 151.233 | 150.133 | 2.79 | 2120.69 |
| 556 | 2025.10.15 22:45 | close | 191 | 0.10 | 150.791 | 151.464 | 150.364 | 18.10 | 2138.79 |
| 557 | 2025.10.15 22:45 | close | 190 | 0.10 | 150.791 | 151.462 | 150.362 | 17.97 | 2156.76 |
| 558 | 2025.10.15 22:45 | close | 189 | 0.10 | 150.791 | 151.486 | 150.386 | 19.56 | 2176.32 |
| 559 | 2025.10.15 22:45 | close | 188 | 0.10 | 150.791 | 151.453 | 150.353 | 17.38 | 2193.70 |
| 560 | 2025.10.15 22:45 | close | 187 | 0.10 | 150.791 | 151.519 | 150.419 | 21.75 | 2215.45 |
| 561 | 2025.10.15 22:45 | close | 186 | 0.10 | 150.791 | 151.454 | 150.354 | 17.44 | 2232.89 |
| 562 | 2025.10.15 22:45 | close | 185 | 0.10 | 150.791 | 151.443 | 150.343 | 16.71 | 2249.60 |
| 563 | 2025.10.15 22:45 | close | 184 | 0.10 | 150.791 | 151.543 | 150.443 | 23.34 | 2272.94 |
| 564 | 2025.10.15 22:45 | close | 183 | 0.10 | 150.791 | 151.617 | 150.517 | 28.25 | 2301.19 |
| 565 | 2025.10.15 22:45 | close | 182 | 0.10 | 150.791 | 151.651 | 150.551 | 30.51 | 2331.70 |
| 566 | 2025.10.15 22:45 | close | 181 | 0.10 | 150.791 | 151.655 | 150.555 | 30.77 | 2362.47 |
| 567 | 2025.10.15 22:45 | close | 180 | 0.10 | 150.791 | 151.672 | 150.572 | 31.90 | 2394.37 |
| 568 | 2025.10.15 22:45 | close | 179 | 0.10 | 150.791 | 151.538 | 150.438 | 23.01 | 2417.38 |
| 569 | 2025.10.15 22:45 | close | 178 | 0.10 | 150.791 | 151.592 | 150.492 | 26.59 | 2443.97 |
| 570 | 2025.10.15 22:45 | close | 177 | 0.10 | 150.791 | 151.621 | 150.521 | 28.52 | 2472.49 |
| 571 | 2025.10.15 22:45 | close | 176 | 0.10 | 150.791 | 151.625 | 150.525 | 28.78 | 2501.27 |
| 572 | 2025.10.15 22:45 | close | 175 | 0.10 | 150.791 | 151.682 | 150.582 | 32.56 | 2533.83 |
| 573 | 2025.10.15 22:45 | close | 174 | 0.10 | 150.791 | 151.616 | 150.516 | 28.18 | 2562.01 |
| 574 | 2025.10.15 22:45 | close | 173 | 0.10 | 150.791 | 151.467 | 150.367 | 18.30 | 2580.31 |
| 575 | 2025.10.15 22:45 | close | 172 | 0.10 | 150.791 | 151.628 | 150.528 | 28.98 | 2609.29 |
| 576 | 2025.10.15 22:45 | close | 171 | 0.10 | 150.791 | 151.678 | 150.578 | 32.30 | 2641.59 |
| 577 | 2025.10.16 15:00 | sell | 193 | 0.10 | 150.776 | 0.000 | 0.000 | ||
| 578 | 2025.10.16 15:00 | modify | 193 | 0.10 | 150.776 | 151.176 | 150.076 | ||
| 579 | 2025.10.16 15:15 | sell | 194 | 0.10 | 150.826 | 0.000 | 0.000 | ||
| 580 | 2025.10.16 15:15 | modify | 194 | 0.10 | 150.826 | 151.226 | 150.126 | ||
| 581 | 2025.10.16 15:30 | sell | 195 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 582 | 2025.10.16 15:30 | modify | 195 | 0.10 | 150.766 | 151.166 | 150.066 | ||
| 583 | 2025.10.16 15:45 | sell | 196 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 584 | 2025.10.16 15:45 | modify | 196 | 0.10 | 150.755 | 151.155 | 150.055 | ||
| 585 | 2025.10.16 16:00 | sell | 197 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 586 | 2025.10.16 16:00 | modify | 197 | 0.10 | 150.755 | 151.155 | 150.055 | ||
| 587 | 2025.10.16 16:15 | sell | 198 | 0.10 | 150.746 | 0.000 | 0.000 | ||
| 588 | 2025.10.16 16:15 | modify | 198 | 0.10 | 150.746 | 151.146 | 150.046 | ||
| 589 | 2025.10.16 16:30 | sell | 199 | 0.10 | 150.575 | 0.000 | 0.000 | ||
| 590 | 2025.10.16 16:30 | modify | 199 | 0.10 | 150.575 | 150.975 | 149.875 | ||
| 591 | 2025.10.16 16:45 | sell | 200 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 592 | 2025.10.16 16:45 | modify | 200 | 0.10 | 150.442 | 150.842 | 149.742 | ||
| 593 | 2025.10.16 17:00 | sell | 201 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 594 | 2025.10.16 17:00 | modify | 201 | 0.10 | 150.397 | 150.797 | 149.697 | ||
| 595 | 2025.10.16 17:15 | sell | 202 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 596 | 2025.10.16 17:15 | modify | 202 | 0.10 | 150.304 | 150.704 | 149.604 | ||
| 597 | 2025.10.16 17:30 | sell | 203 | 0.10 | 150.386 | 0.000 | 0.000 | ||
| 598 | 2025.10.16 17:30 | modify | 203 | 0.10 | 150.386 | 150.786 | 149.686 | ||
| 599 | 2025.10.16 17:45 | sell | 204 | 0.10 | 150.344 | 0.000 | 0.000 | ||
| 600 | 2025.10.16 17:45 | modify | 204 | 0.10 | 150.344 | 150.744 | 149.644 | ||
| 601 | 2025.10.16 18:00 | sell | 205 | 0.10 | 150.335 | 0.000 | 0.000 | ||
| 602 | 2025.10.16 18:00 | modify | 205 | 0.10 | 150.335 | 150.735 | 149.635 | ||
| 603 | 2025.10.16 18:15 | sell | 206 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 604 | 2025.10.16 18:15 | modify | 206 | 0.10 | 150.272 | 150.672 | 149.572 | ||
| 605 | 2025.10.16 18:30 | sell | 207 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 606 | 2025.10.16 18:30 | modify | 207 | 0.10 | 150.362 | 150.762 | 149.662 | ||
| 607 | 2025.10.16 18:45 | sell | 208 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 608 | 2025.10.16 18:45 | modify | 208 | 0.10 | 150.399 | 150.799 | 149.699 | ||
| 609 | 2025.10.16 19:00 | sell | 209 | 0.10 | 150.334 | 0.000 | 0.000 | ||
| 610 | 2025.10.16 19:00 | modify | 209 | 0.10 | 150.334 | 150.734 | 149.634 | ||
| 611 | 2025.10.16 19:30 | sell | 210 | 0.10 | 150.330 | 0.000 | 0.000 | ||
| 612 | 2025.10.16 19:30 | modify | 210 | 0.10 | 150.330 | 150.730 | 149.630 | ||
| 613 | 2025.10.16 22:00 | sell | 211 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 614 | 2025.10.16 22:00 | modify | 211 | 0.10 | 150.385 | 150.785 | 149.685 | ||
| 615 | 2025.10.16 22:30 | sell | 212 | 0.10 | 150.325 | 0.000 | 0.000 | ||
| 616 | 2025.10.16 22:30 | modify | 212 | 0.10 | 150.325 | 150.725 | 149.625 | ||
| 617 | 2025.10.16 22:45 | sell | 213 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 618 | 2025.10.16 22:45 | modify | 213 | 0.10 | 150.282 | 150.682 | 149.582 | ||
| 619 | 2025.10.16 23:33 | t/p | 194 | 0.10 | 150.126 | 151.226 | 150.126 | 46.63 | 2688.22 |
| 620 | 2025.10.16 23:33 | close | 213 | 0.10 | 150.116 | 150.682 | 149.582 | 11.06 | 2699.28 |
| 621 | 2025.10.16 23:33 | close | 212 | 0.10 | 150.116 | 150.725 | 149.625 | 13.92 | 2713.20 |
| 622 | 2025.10.16 23:33 | close | 211 | 0.10 | 150.116 | 150.785 | 149.685 | 17.92 | 2731.12 |
| 623 | 2025.10.16 23:33 | close | 210 | 0.10 | 150.116 | 150.730 | 149.630 | 14.26 | 2745.38 |
| 624 | 2025.10.16 23:33 | close | 209 | 0.10 | 150.116 | 150.734 | 149.634 | 14.52 | 2759.90 |
| 625 | 2025.10.16 23:33 | close | 208 | 0.10 | 150.116 | 150.799 | 149.699 | 18.85 | 2778.75 |
| 626 | 2025.10.16 23:33 | close | 207 | 0.10 | 150.116 | 150.762 | 149.662 | 16.39 | 2795.14 |
| 627 | 2025.10.16 23:33 | close | 206 | 0.10 | 150.116 | 150.672 | 149.572 | 10.39 | 2805.53 |
| 628 | 2025.10.16 23:33 | close | 205 | 0.10 | 150.116 | 150.735 | 149.635 | 14.59 | 2820.12 |
| 629 | 2025.10.16 23:33 | close | 204 | 0.10 | 150.116 | 150.744 | 149.644 | 15.19 | 2835.31 |
| 630 | 2025.10.16 23:33 | close | 203 | 0.10 | 150.116 | 150.786 | 149.686 | 17.99 | 2853.30 |
| 631 | 2025.10.16 23:33 | close | 202 | 0.10 | 150.116 | 150.704 | 149.604 | 12.52 | 2865.82 |
| 632 | 2025.10.16 23:33 | close | 201 | 0.10 | 150.116 | 150.797 | 149.697 | 18.72 | 2884.54 |
| 633 | 2025.10.16 23:33 | close | 200 | 0.10 | 150.116 | 150.842 | 149.742 | 21.72 | 2906.26 |
| 634 | 2025.10.16 23:33 | close | 199 | 0.10 | 150.116 | 150.975 | 149.875 | 30.58 | 2936.84 |
| 635 | 2025.10.16 23:33 | close | 198 | 0.10 | 150.116 | 151.146 | 150.046 | 41.97 | 2978.81 |
| 636 | 2025.10.16 23:33 | close | 197 | 0.10 | 150.116 | 151.155 | 150.055 | 42.57 | 3021.38 |
| 637 | 2025.10.16 23:33 | close | 196 | 0.10 | 150.116 | 151.155 | 150.055 | 42.57 | 3063.95 |
| 638 | 2025.10.16 23:33 | close | 195 | 0.10 | 150.116 | 151.166 | 150.066 | 43.30 | 3107.25 |
| 639 | 2025.10.16 23:33 | close | 193 | 0.10 | 150.116 | 151.176 | 150.076 | 43.97 | 3151.22 |
| 640 | 2025.10.17 15:00 | buy | 214 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 641 | 2025.10.17 15:00 | modify | 214 | 0.10 | 150.456 | 150.056 | 151.156 | ||
| 642 | 2025.10.17 15:30 | buy | 215 | 0.10 | 150.350 | 0.000 | 0.000 | ||
| 643 | 2025.10.17 15:30 | modify | 215 | 0.10 | 150.350 | 149.950 | 151.050 | ||
| 644 | 2025.10.17 15:45 | buy | 216 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 645 | 2025.10.17 15:45 | modify | 216 | 0.10 | 150.319 | 149.919 | 151.019 | ||
| 646 | 2025.10.17 17:15 | buy | 217 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 647 | 2025.10.17 17:15 | modify | 217 | 0.10 | 150.441 | 150.041 | 151.141 | ||
| 648 | 2025.10.17 17:30 | buy | 218 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 649 | 2025.10.17 17:30 | modify | 218 | 0.10 | 150.417 | 150.017 | 151.117 | ||
| 650 | 2025.10.17 17:45 | buy | 219 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 651 | 2025.10.17 17:45 | modify | 219 | 0.10 | 150.407 | 150.007 | 151.107 | ||
| 652 | 2025.10.17 18:00 | buy | 220 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 653 | 2025.10.17 18:00 | modify | 220 | 0.10 | 150.513 | 150.113 | 151.213 | ||
| 654 | 2025.10.17 18:15 | buy | 221 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 655 | 2025.10.17 18:15 | modify | 221 | 0.10 | 150.522 | 150.122 | 151.222 | ||
| 656 | 2025.10.17 18:45 | buy | 222 | 0.10 | 150.510 | 0.000 | 0.000 | ||
| 657 | 2025.10.17 18:45 | modify | 222 | 0.10 | 150.510 | 150.110 | 151.210 | ||
| 658 | 2025.10.17 19:00 | buy | 223 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 659 | 2025.10.17 19:00 | modify | 223 | 0.10 | 150.528 | 150.128 | 151.228 | ||
| 660 | 2025.10.17 19:15 | buy | 224 | 0.10 | 150.510 | 0.000 | 0.000 | ||
| 661 | 2025.10.17 19:15 | modify | 224 | 0.10 | 150.510 | 150.110 | 151.210 | ||
| 662 | 2025.10.17 19:30 | buy | 225 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 663 | 2025.10.17 19:30 | modify | 225 | 0.10 | 150.512 | 150.112 | 151.212 | ||
| 664 | 2025.10.17 19:45 | buy | 226 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 665 | 2025.10.17 19:45 | modify | 226 | 0.10 | 150.519 | 150.119 | 151.219 | ||
| 666 | 2025.10.17 20:30 | buy | 227 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 667 | 2025.10.17 20:30 | modify | 227 | 0.10 | 150.606 | 150.206 | 151.306 | ||
| 668 | 2025.10.17 20:45 | buy | 228 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 669 | 2025.10.17 20:45 | modify | 228 | 0.10 | 150.595 | 150.195 | 151.295 | ||
| 670 | 2025.10.19 21:00 | buy | 229 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 671 | 2025.10.19 21:00 | modify | 229 | 0.10 | 150.383 | 149.983 | 151.083 | ||
| 672 | 2025.10.19 22:15 | buy | 230 | 0.10 | 150.850 | 0.000 | 0.000 | ||
| 673 | 2025.10.19 22:15 | modify | 230 | 0.10 | 150.850 | 150.450 | 151.550 | ||
| 674 | 2025.10.19 22:30 | buy | 231 | 0.10 | 150.869 | 0.000 | 0.000 | ||
| 675 | 2025.10.19 22:30 | modify | 231 | 0.10 | 150.869 | 150.469 | 151.569 | ||
| 676 | 2025.10.19 22:45 | buy | 232 | 0.10 | 150.831 | 0.000 | 0.000 | ||
| 677 | 2025.10.19 22:45 | modify | 232 | 0.10 | 150.831 | 150.431 | 151.531 | ||
| 678 | 2025.10.19 23:13 | close | 232 | 0.10 | 150.937 | 150.431 | 151.531 | 7.02 | 3158.24 |
| 679 | 2025.10.19 23:13 | close | 231 | 0.10 | 150.937 | 150.469 | 151.569 | 4.51 | 3162.75 |
| 680 | 2025.10.19 23:13 | close | 230 | 0.10 | 150.937 | 150.450 | 151.550 | 5.76 | 3168.51 |
| 681 | 2025.10.19 23:13 | close | 229 | 0.10 | 150.937 | 149.983 | 151.083 | 36.70 | 3205.21 |
| 682 | 2025.10.19 23:13 | close | 228 | 0.10 | 150.937 | 150.195 | 151.295 | 22.66 | 3227.87 |
| 683 | 2025.10.19 23:13 | close | 227 | 0.10 | 150.937 | 150.206 | 151.306 | 21.93 | 3249.80 |
| 684 | 2025.10.19 23:13 | close | 226 | 0.10 | 150.937 | 150.119 | 151.219 | 27.69 | 3277.49 |
| 685 | 2025.10.19 23:13 | close | 225 | 0.10 | 150.937 | 150.112 | 151.212 | 28.16 | 3305.65 |
| 686 | 2025.10.19 23:13 | close | 224 | 0.10 | 150.937 | 150.110 | 151.210 | 28.29 | 3333.94 |
| 687 | 2025.10.19 23:13 | close | 223 | 0.10 | 150.937 | 150.128 | 151.228 | 27.10 | 3361.04 |
| 688 | 2025.10.19 23:13 | close | 222 | 0.10 | 150.937 | 150.110 | 151.210 | 28.29 | 3389.33 |
| 689 | 2025.10.19 23:13 | close | 221 | 0.10 | 150.937 | 150.122 | 151.222 | 27.49 | 3416.82 |
| 690 | 2025.10.19 23:13 | close | 220 | 0.10 | 150.937 | 150.113 | 151.213 | 28.09 | 3444.91 |
| 691 | 2025.10.19 23:13 | close | 219 | 0.10 | 150.937 | 150.007 | 151.107 | 35.11 | 3480.02 |
| 692 | 2025.10.19 23:13 | close | 218 | 0.10 | 150.937 | 150.017 | 151.117 | 34.45 | 3514.47 |
| 693 | 2025.10.19 23:13 | close | 217 | 0.10 | 150.937 | 150.041 | 151.141 | 32.86 | 3547.33 |
| 694 | 2025.10.19 23:13 | close | 216 | 0.10 | 150.937 | 149.919 | 151.019 | 40.94 | 3588.27 |
| 695 | 2025.10.19 23:13 | close | 215 | 0.10 | 150.937 | 149.950 | 151.050 | 38.89 | 3627.16 |
| 696 | 2025.10.19 23:13 | close | 214 | 0.10 | 150.937 | 150.056 | 151.156 | 31.87 | 3659.03 |
| 697 | 2025.10.20 15:45 | sell | 233 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 698 | 2025.10.20 15:45 | modify | 233 | 0.10 | 150.565 | 150.965 | 149.865 | ||
| 699 | 2025.10.20 16:00 | sell | 234 | 0.10 | 150.591 | 0.000 | 0.000 | ||
| 700 | 2025.10.20 16:00 | modify | 234 | 0.10 | 150.591 | 150.991 | 149.891 | ||
| 701 | 2025.10.20 16:15 | sell | 235 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 702 | 2025.10.20 16:15 | modify | 235 | 0.10 | 150.572 | 150.972 | 149.872 | ||
| 703 | 2025.10.20 17:30 | buy | 236 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 704 | 2025.10.20 17:30 | modify | 236 | 0.10 | 150.798 | 150.398 | 151.498 | ||
| 705 | 2025.10.20 18:00 | buy | 237 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 706 | 2025.10.20 18:00 | modify | 237 | 0.10 | 150.807 | 150.407 | 151.507 | ||
| 707 | 2025.10.20 18:15 | buy | 238 | 0.10 | 150.830 | 0.000 | 0.000 | ||
| 708 | 2025.10.20 18:15 | modify | 238 | 0.10 | 150.830 | 150.430 | 151.530 | ||
| 709 | 2025.10.20 18:30 | buy | 239 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 710 | 2025.10.20 18:30 | modify | 239 | 0.10 | 150.793 | 150.393 | 151.493 | ||
| 711 | 2025.10.20 18:45 | buy | 240 | 0.10 | 150.780 | 0.000 | 0.000 | ||
| 712 | 2025.10.20 18:45 | modify | 240 | 0.10 | 150.780 | 150.380 | 151.480 | ||
| 713 | 2025.10.20 19:00 | buy | 241 | 0.10 | 150.721 | 0.000 | 0.000 | ||
| 714 | 2025.10.20 19:00 | modify | 241 | 0.10 | 150.721 | 150.321 | 151.421 | ||
| 715 | 2025.10.20 19:45 | sell | 242 | 0.10 | 150.723 | 0.000 | 0.000 | ||
| 716 | 2025.10.20 19:45 | modify | 242 | 0.10 | 150.723 | 151.123 | 150.023 | ||
| 717 | 2025.10.20 20:00 | sell | 243 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 718 | 2025.10.20 20:00 | modify | 243 | 0.10 | 150.696 | 151.096 | 149.996 | ||
| 719 | 2025.10.20 21:00 | buy | 244 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 720 | 2025.10.20 21:00 | modify | 244 | 0.10 | 150.760 | 150.360 | 151.460 | ||
| 721 | 2025.10.20 22:30 | buy | 245 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 722 | 2025.10.20 22:30 | modify | 245 | 0.10 | 150.760 | 150.360 | 151.460 | ||
| 723 | 2025.10.20 22:45 | buy | 246 | 0.10 | 150.779 | 0.000 | 0.000 | ||
| 724 | 2025.10.20 22:45 | modify | 246 | 0.10 | 150.779 | 150.379 | 151.479 | ||
| 725 | 2025.10.21 00:00 | close | 246 | 0.10 | 150.821 | 150.379 | 151.479 | 3.34 | 3662.37 |
| 726 | 2025.10.21 00:00 | close | 245 | 0.10 | 150.821 | 150.360 | 151.460 | 4.60 | 3666.97 |
| 727 | 2025.10.21 00:00 | close | 244 | 0.10 | 150.821 | 150.360 | 151.460 | 4.60 | 3671.56 |
| 728 | 2025.10.21 00:00 | close | 243 | 0.10 | 150.851 | 151.096 | 149.996 | -11.69 | 3659.88 |
| 729 | 2025.10.21 00:00 | close | 242 | 0.10 | 150.851 | 151.123 | 150.023 | -9.90 | 3649.98 |
| 730 | 2025.10.21 00:00 | close | 241 | 0.10 | 150.821 | 150.321 | 151.421 | 7.19 | 3657.17 |
| 731 | 2025.10.21 00:00 | close | 240 | 0.10 | 150.821 | 150.380 | 151.480 | 3.28 | 3660.44 |
| 732 | 2025.10.21 00:00 | close | 239 | 0.10 | 150.821 | 150.393 | 151.493 | 2.42 | 3662.86 |
| 733 | 2025.10.21 00:00 | close | 238 | 0.10 | 150.821 | 150.430 | 151.530 | -0.04 | 3662.82 |
| 734 | 2025.10.21 00:00 | close | 237 | 0.10 | 150.821 | 150.407 | 151.507 | 1.49 | 3664.30 |
| 735 | 2025.10.21 00:00 | close | 236 | 0.10 | 150.821 | 150.398 | 151.498 | 2.08 | 3666.38 |
| 736 | 2025.10.21 00:00 | close | 235 | 0.10 | 150.851 | 150.972 | 149.872 | -19.91 | 3646.47 |
| 737 | 2025.10.21 00:00 | close | 234 | 0.10 | 150.851 | 150.991 | 149.891 | -18.65 | 3627.82 |
| 738 | 2025.10.21 00:00 | close | 233 | 0.10 | 150.851 | 150.965 | 149.865 | -20.37 | 3607.46 |
| 739 | 2025.10.21 17:00 | sell | 247 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 740 | 2025.10.21 17:00 | modify | 247 | 0.10 | 151.852 | 152.252 | 151.152 | ||
| 741 | 2025.10.21 17:15 | buy | 248 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 742 | 2025.10.21 17:15 | modify | 248 | 0.10 | 151.956 | 151.556 | 152.656 | ||
| 743 | 2025.10.21 17:30 | buy | 249 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 744 | 2025.10.21 17:30 | modify | 249 | 0.10 | 151.981 | 151.581 | 152.681 | ||
| 745 | 2025.10.21 17:45 | buy | 250 | 0.10 | 151.957 | 0.000 | 0.000 | ||
| 746 | 2025.10.21 17:45 | modify | 250 | 0.10 | 151.957 | 151.557 | 152.657 | ||
| 747 | 2025.10.21 18:45 | sell | 251 | 0.10 | 151.904 | 0.000 | 0.000 | ||
| 748 | 2025.10.21 18:45 | modify | 251 | 0.10 | 151.904 | 152.304 | 151.204 | ||
| 749 | 2025.10.21 19:30 | buy | 252 | 0.10 | 151.989 | 0.000 | 0.000 | ||
| 750 | 2025.10.21 19:30 | modify | 252 | 0.10 | 151.989 | 151.589 | 152.689 | ||
| 751 | 2025.10.21 21:00 | buy | 253 | 0.10 | 151.954 | 0.000 | 0.000 | ||
| 752 | 2025.10.21 21:00 | modify | 253 | 0.10 | 151.954 | 151.554 | 152.654 | ||
| 753 | 2025.10.21 22:45 | sell | 254 | 0.10 | 151.883 | 0.000 | 0.000 | ||
| 754 | 2025.10.21 22:45 | modify | 254 | 0.10 | 151.883 | 152.283 | 151.183 | ||
| 755 | 2025.10.22 00:00 | close | 254 | 0.10 | 151.907 | 152.283 | 151.183 | -2.99 | 3604.47 |
| 756 | 2025.10.22 00:00 | close | 253 | 0.10 | 151.877 | 151.554 | 152.654 | -4.51 | 3599.96 |
| 757 | 2025.10.22 00:00 | close | 252 | 0.10 | 151.877 | 151.589 | 152.689 | -6.81 | 3593.14 |
| 758 | 2025.10.22 00:00 | close | 251 | 0.10 | 151.907 | 152.304 | 151.204 | -1.61 | 3591.53 |
| 759 | 2025.10.22 00:00 | close | 250 | 0.10 | 151.877 | 151.557 | 152.657 | -4.71 | 3586.82 |
| 760 | 2025.10.22 00:00 | close | 249 | 0.10 | 151.877 | 151.581 | 152.681 | -6.29 | 3580.53 |
| 761 | 2025.10.22 00:00 | close | 248 | 0.10 | 151.877 | 151.556 | 152.656 | -4.64 | 3575.88 |
| 762 | 2025.10.22 00:00 | close | 247 | 0.10 | 151.907 | 152.252 | 151.152 | -5.03 | 3570.86 |
| 763 | 2025.10.22 16:00 | sell | 255 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 764 | 2025.10.22 16:00 | modify | 255 | 0.10 | 151.792 | 152.192 | 151.092 | ||
| 765 | 2025.10.22 16:45 | sell | 256 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 766 | 2025.10.22 16:45 | modify | 256 | 0.10 | 151.719 | 152.119 | 151.019 | ||
| 767 | 2025.10.22 17:00 | sell | 257 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 768 | 2025.10.22 17:00 | modify | 257 | 0.10 | 151.766 | 152.166 | 151.066 | ||
| 769 | 2025.10.22 17:15 | sell | 258 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 770 | 2025.10.22 17:15 | modify | 258 | 0.10 | 151.703 | 152.103 | 151.003 | ||
| 771 | 2025.10.22 17:30 | sell | 259 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 772 | 2025.10.22 17:30 | modify | 259 | 0.10 | 151.683 | 152.083 | 150.983 | ||
| 773 | 2025.10.22 17:45 | sell | 260 | 0.10 | 151.613 | 0.000 | 0.000 | ||
| 774 | 2025.10.22 17:45 | modify | 260 | 0.10 | 151.613 | 152.013 | 150.913 | ||
| 775 | 2025.10.22 18:00 | sell | 261 | 0.10 | 151.643 | 0.000 | 0.000 | ||
| 776 | 2025.10.22 18:00 | modify | 261 | 0.10 | 151.643 | 152.043 | 150.943 | ||
| 777 | 2025.10.22 18:15 | sell | 262 | 0.10 | 151.699 | 0.000 | 0.000 | ||
| 778 | 2025.10.22 18:15 | modify | 262 | 0.10 | 151.699 | 152.099 | 150.999 | ||
| 779 | 2025.10.22 18:30 | sell | 263 | 0.10 | 151.779 | 0.000 | 0.000 | ||
| 780 | 2025.10.22 18:30 | modify | 263 | 0.10 | 151.779 | 152.179 | 151.079 | ||
| 781 | 2025.10.22 19:38 | s/l | 260 | 0.10 | 152.013 | 152.013 | 150.913 | -26.31 | 3544.55 |
| 782 | 2025.10.22 19:45 | buy | 264 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 783 | 2025.10.22 19:45 | modify | 264 | 0.10 | 152.004 | 151.604 | 152.704 | ||
| 784 | 2025.10.22 20:00 | buy | 265 | 0.10 | 152.010 | 0.000 | 0.000 | ||
| 785 | 2025.10.22 20:00 | modify | 265 | 0.10 | 152.010 | 151.610 | 152.710 | ||
| 786 | 2025.10.22 20:15 | buy | 266 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 787 | 2025.10.22 20:15 | modify | 266 | 0.10 | 151.980 | 151.580 | 152.680 | ||
| 788 | 2025.10.22 20:30 | buy | 267 | 0.10 | 151.962 | 0.000 | 0.000 | ||
| 789 | 2025.10.22 20:30 | modify | 267 | 0.10 | 151.962 | 151.562 | 152.662 | ||
| 790 | 2025.10.22 21:00 | buy | 268 | 0.10 | 151.997 | 0.000 | 0.000 | ||
| 791 | 2025.10.22 21:00 | modify | 268 | 0.10 | 151.997 | 151.597 | 152.697 | ||
| 792 | 2025.10.22 21:15 | buy | 269 | 0.10 | 151.928 | 0.000 | 0.000 | ||
| 793 | 2025.10.22 21:15 | modify | 269 | 0.10 | 151.928 | 151.528 | 152.628 | ||
| 794 | 2025.10.23 00:00 | close | 269 | 0.10 | 151.986 | 151.528 | 152.628 | 5.49 | 3550.04 |
| 795 | 2025.10.23 00:00 | close | 268 | 0.10 | 151.986 | 151.597 | 152.697 | 0.95 | 3550.99 |
| 796 | 2025.10.23 00:00 | close | 267 | 0.10 | 151.986 | 151.562 | 152.662 | 3.25 | 3554.24 |
| 797 | 2025.10.23 00:00 | close | 266 | 0.10 | 151.986 | 151.580 | 152.680 | 2.06 | 3556.30 |
| 798 | 2025.10.23 00:00 | close | 265 | 0.10 | 151.986 | 151.610 | 152.710 | 0.09 | 3556.39 |
| 799 | 2025.10.23 00:00 | close | 264 | 0.10 | 151.986 | 151.604 | 152.704 | 0.49 | 3556.88 |
| 800 | 2025.10.23 00:00 | close | 263 | 0.10 | 152.016 | 152.179 | 151.079 | -19.81 | 3537.07 |
| 801 | 2025.10.23 00:00 | close | 262 | 0.10 | 152.016 | 152.099 | 150.999 | -25.07 | 3511.99 |
| 802 | 2025.10.23 00:00 | close | 261 | 0.10 | 152.016 | 152.043 | 150.943 | -28.76 | 3483.23 |
| 803 | 2025.10.23 00:00 | close | 259 | 0.10 | 152.016 | 152.083 | 150.983 | -26.13 | 3457.10 |
| 804 | 2025.10.23 00:00 | close | 258 | 0.10 | 152.016 | 152.103 | 151.003 | -24.81 | 3432.28 |
| 805 | 2025.10.23 00:00 | close | 257 | 0.10 | 152.016 | 152.166 | 151.066 | -20.67 | 3411.61 |
| 806 | 2025.10.23 00:00 | close | 256 | 0.10 | 152.016 | 152.119 | 151.019 | -23.76 | 3387.84 |
| 807 | 2025.10.23 00:00 | close | 255 | 0.10 | 152.016 | 152.192 | 151.092 | -18.96 | 3368.88 |
| 808 | 2025.10.23 15:00 | buy | 270 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 809 | 2025.10.23 15:00 | modify | 270 | 0.10 | 152.643 | 152.243 | 153.343 | ||
| 810 | 2025.10.23 15:15 | buy | 271 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 811 | 2025.10.23 15:15 | modify | 271 | 0.10 | 152.706 | 152.306 | 153.406 | ||
| 812 | 2025.10.23 15:30 | buy | 272 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 813 | 2025.10.23 15:30 | modify | 272 | 0.10 | 152.745 | 152.345 | 153.445 | ||
| 814 | 2025.10.23 15:45 | buy | 273 | 0.10 | 152.744 | 0.000 | 0.000 | ||
| 815 | 2025.10.23 15:45 | modify | 273 | 0.10 | 152.744 | 152.344 | 153.444 | ||
| 816 | 2025.10.23 16:00 | buy | 274 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 817 | 2025.10.23 16:00 | modify | 274 | 0.10 | 152.752 | 152.352 | 153.452 | ||
| 818 | 2025.10.23 16:15 | buy | 275 | 0.10 | 152.777 | 0.000 | 0.000 | ||
| 819 | 2025.10.23 16:15 | modify | 275 | 0.10 | 152.777 | 152.377 | 153.477 | ||
| 820 | 2025.10.23 16:30 | buy | 276 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 821 | 2025.10.23 16:30 | modify | 276 | 0.10 | 152.729 | 152.329 | 153.429 | ||
| 822 | 2025.10.23 16:45 | buy | 277 | 0.10 | 152.748 | 0.000 | 0.000 | ||
| 823 | 2025.10.23 16:45 | modify | 277 | 0.10 | 152.748 | 152.348 | 153.448 | ||
| 824 | 2025.10.23 17:45 | sell | 278 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 825 | 2025.10.23 17:45 | modify | 278 | 0.10 | 152.678 | 153.078 | 151.978 | ||
| 826 | 2025.10.23 18:00 | sell | 279 | 0.10 | 152.616 | 0.000 | 0.000 | ||
| 827 | 2025.10.23 18:00 | modify | 279 | 0.10 | 152.616 | 153.016 | 151.916 | ||
| 828 | 2025.10.23 18:15 | sell | 280 | 0.10 | 152.635 | 0.000 | 0.000 | ||
| 829 | 2025.10.23 18:15 | modify | 280 | 0.10 | 152.635 | 153.035 | 151.935 | ||
| 830 | 2025.10.23 18:30 | sell | 281 | 0.10 | 152.606 | 0.000 | 0.000 | ||
| 831 | 2025.10.23 18:30 | modify | 281 | 0.10 | 152.606 | 153.006 | 151.906 | ||
| 832 | 2025.10.23 19:00 | sell | 282 | 0.10 | 152.532 | 0.000 | 0.000 | ||
| 833 | 2025.10.23 19:00 | modify | 282 | 0.10 | 152.532 | 152.932 | 151.832 | ||
| 834 | 2025.10.23 19:15 | sell | 283 | 0.10 | 152.522 | 0.000 | 0.000 | ||
| 835 | 2025.10.23 19:15 | modify | 283 | 0.10 | 152.522 | 152.922 | 151.822 | ||
| 836 | 2025.10.23 19:45 | sell | 284 | 0.10 | 152.545 | 0.000 | 0.000 | ||
| 837 | 2025.10.23 19:45 | modify | 284 | 0.10 | 152.545 | 152.945 | 151.845 | ||
| 838 | 2025.10.23 20:00 | sell | 285 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 839 | 2025.10.23 20:00 | modify | 285 | 0.10 | 152.560 | 152.960 | 151.860 | ||
| 840 | 2025.10.23 20:15 | sell | 286 | 0.10 | 152.596 | 0.000 | 0.000 | ||
| 841 | 2025.10.23 20:15 | modify | 286 | 0.10 | 152.596 | 152.996 | 151.896 | ||
| 842 | 2025.10.23 20:30 | sell | 287 | 0.10 | 152.572 | 0.000 | 0.000 | ||
| 843 | 2025.10.23 20:30 | modify | 287 | 0.10 | 152.572 | 152.972 | 151.872 | ||
| 844 | 2025.10.23 21:15 | sell | 288 | 0.10 | 152.508 | 0.000 | 0.000 | ||
| 845 | 2025.10.23 21:15 | modify | 288 | 0.10 | 152.508 | 152.908 | 151.808 | ||
| 846 | 2025.10.23 22:00 | sell | 289 | 0.10 | 152.547 | 0.000 | 0.000 | ||
| 847 | 2025.10.23 22:00 | modify | 289 | 0.10 | 152.547 | 152.947 | 151.847 | ||
| 848 | 2025.10.23 22:15 | sell | 290 | 0.10 | 152.529 | 0.000 | 0.000 | ||
| 849 | 2025.10.23 22:15 | modify | 290 | 0.10 | 152.529 | 152.929 | 151.829 | ||
| 850 | 2025.10.23 22:30 | sell | 291 | 0.10 | 152.529 | 0.000 | 0.000 | ||
| 851 | 2025.10.23 22:30 | modify | 291 | 0.10 | 152.529 | 152.929 | 151.829 | ||
| 852 | 2025.10.23 22:45 | sell | 292 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 853 | 2025.10.23 22:45 | modify | 292 | 0.10 | 152.573 | 152.973 | 151.873 | ||
| 854 | 2025.10.24 00:00 | close | 292 | 0.10 | 152.639 | 152.973 | 151.873 | -5.73 | 3363.15 |
| 855 | 2025.10.24 00:00 | close | 291 | 0.10 | 152.639 | 152.929 | 151.829 | -8.62 | 3354.53 |
| 856 | 2025.10.24 00:00 | close | 290 | 0.10 | 152.639 | 152.929 | 151.829 | -8.62 | 3345.92 |
| 857 | 2025.10.24 00:00 | close | 289 | 0.10 | 152.639 | 152.947 | 151.847 | -7.44 | 3338.48 |
| 858 | 2025.10.24 00:00 | close | 288 | 0.10 | 152.639 | 152.908 | 151.808 | -9.99 | 3328.49 |
| 859 | 2025.10.24 00:00 | close | 287 | 0.10 | 152.639 | 152.972 | 151.872 | -5.80 | 3322.69 |
| 860 | 2025.10.24 00:00 | close | 286 | 0.10 | 152.639 | 152.996 | 151.896 | -4.23 | 3318.46 |
| 861 | 2025.10.24 00:00 | close | 285 | 0.10 | 152.639 | 152.960 | 151.860 | -6.59 | 3311.88 |
| 862 | 2025.10.24 00:00 | close | 284 | 0.10 | 152.639 | 152.945 | 151.845 | -7.57 | 3304.31 |
| 863 | 2025.10.24 00:00 | close | 283 | 0.10 | 152.639 | 152.922 | 151.822 | -9.08 | 3295.23 |
| 864 | 2025.10.24 00:00 | close | 282 | 0.10 | 152.639 | 152.932 | 151.832 | -8.42 | 3286.81 |
| 865 | 2025.10.24 00:00 | close | 281 | 0.10 | 152.639 | 153.006 | 151.906 | -3.57 | 3283.25 |
| 866 | 2025.10.24 00:00 | close | 280 | 0.10 | 152.639 | 153.035 | 151.935 | -1.67 | 3281.58 |
| 867 | 2025.10.24 00:00 | close | 279 | 0.10 | 152.639 | 153.016 | 151.916 | -2.92 | 3278.66 |
| 868 | 2025.10.24 00:00 | close | 278 | 0.10 | 152.639 | 153.078 | 151.978 | 1.15 | 3279.81 |
| 869 | 2025.10.24 00:00 | close | 277 | 0.10 | 152.609 | 152.348 | 153.448 | -8.55 | 3271.26 |
| 870 | 2025.10.24 00:00 | close | 276 | 0.10 | 152.609 | 152.329 | 153.429 | -7.30 | 3263.96 |
| 871 | 2025.10.24 00:00 | close | 275 | 0.10 | 152.609 | 152.377 | 153.477 | -10.45 | 3253.50 |
| 872 | 2025.10.24 00:00 | close | 274 | 0.10 | 152.609 | 152.352 | 153.452 | -8.81 | 3244.69 |
| 873 | 2025.10.24 00:00 | close | 273 | 0.10 | 152.609 | 152.344 | 153.444 | -8.29 | 3236.40 |
| 874 | 2025.10.24 00:00 | close | 272 | 0.10 | 152.609 | 152.345 | 153.445 | -8.35 | 3228.04 |
| 875 | 2025.10.24 00:00 | close | 271 | 0.10 | 152.609 | 152.306 | 153.406 | -5.80 | 3222.24 |
| 876 | 2025.10.24 00:00 | close | 270 | 0.10 | 152.609 | 152.243 | 153.343 | -1.67 | 3220.57 |
| 877 | 2025.10.24 15:30 | sell | 293 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 878 | 2025.10.24 15:30 | modify | 293 | 0.10 | 152.771 | 153.171 | 152.071 | ||
| 879 | 2025.10.24 16:00 | sell | 294 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 880 | 2025.10.24 16:00 | modify | 294 | 0.10 | 152.823 | 153.223 | 152.123 | ||
| 881 | 2025.10.24 17:45 | sell | 295 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 882 | 2025.10.24 17:45 | modify | 295 | 0.10 | 152.796 | 153.196 | 152.096 | ||
| 883 | 2025.10.24 18:00 | sell | 296 | 0.10 | 152.807 | 0.000 | 0.000 | ||
| 884 | 2025.10.24 18:00 | modify | 296 | 0.10 | 152.807 | 153.207 | 152.107 | ||
| 885 | 2025.10.24 18:30 | buy | 297 | 0.10 | 152.896 | 0.000 | 0.000 | ||
| 886 | 2025.10.24 18:30 | modify | 297 | 0.10 | 152.896 | 152.496 | 153.596 | ||
| 887 | 2025.10.24 18:45 | buy | 298 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 888 | 2025.10.24 18:45 | modify | 298 | 0.10 | 152.903 | 152.503 | 153.603 | ||
| 889 | 2025.10.24 19:00 | buy | 299 | 0.10 | 152.892 | 0.000 | 0.000 | ||
| 890 | 2025.10.24 19:00 | modify | 299 | 0.10 | 152.892 | 152.492 | 153.592 | ||
| 891 | 2025.10.24 19:15 | buy | 300 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 892 | 2025.10.24 19:15 | modify | 300 | 0.10 | 152.850 | 152.450 | 153.550 | ||
| 893 | 2025.10.24 19:30 | buy | 301 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 894 | 2025.10.24 19:30 | modify | 301 | 0.10 | 152.885 | 152.485 | 153.585 | ||
| 895 | 2025.10.24 19:45 | buy | 302 | 0.10 | 152.882 | 0.000 | 0.000 | ||
| 896 | 2025.10.24 19:45 | modify | 302 | 0.10 | 152.882 | 152.482 | 153.582 | ||
| 897 | 2025.10.24 20:00 | buy | 303 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 898 | 2025.10.24 20:00 | modify | 303 | 0.10 | 152.856 | 152.456 | 153.556 | ||
| 899 | 2025.10.26 21:15 | buy | 304 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 900 | 2025.10.26 21:15 | modify | 304 | 0.10 | 152.860 | 152.460 | 153.560 | ||
| 901 | 2025.10.26 22:00 | buy | 305 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 902 | 2025.10.26 22:00 | modify | 305 | 0.10 | 153.049 | 152.649 | 153.749 | ||
| 903 | 2025.10.26 22:03 | s/l | 293 | 0.10 | 153.171 | 153.171 | 152.071 | -26.11 | 3194.46 |
| 904 | 2025.10.26 22:15 | buy | 306 | 0.10 | 153.092 | 0.000 | 0.000 | ||
| 905 | 2025.10.26 22:15 | modify | 306 | 0.10 | 153.092 | 152.692 | 153.792 | ||
| 906 | 2025.10.26 22:30 | buy | 307 | 0.10 | 153.104 | 0.000 | 0.000 | ||
| 907 | 2025.10.26 22:30 | modify | 307 | 0.10 | 153.104 | 152.704 | 153.804 | ||
| 908 | 2025.10.26 22:45 | buy | 308 | 0.10 | 153.084 | 0.000 | 0.000 | ||
| 909 | 2025.10.26 22:45 | modify | 308 | 0.10 | 153.084 | 152.684 | 153.784 | ||
| 910 | 2025.10.26 23:17 | s/l | 295 | 0.10 | 153.196 | 153.196 | 152.096 | -26.11 | 3168.35 |
| 911 | 2025.10.26 23:18 | s/l | 296 | 0.10 | 153.207 | 153.207 | 152.107 | -26.11 | 3142.24 |
| 912 | 2025.10.27 00:00 | close | 308 | 0.10 | 153.078 | 152.684 | 153.784 | 0.17 | 3142.40 |
| 913 | 2025.10.27 00:00 | close | 307 | 0.10 | 153.078 | 152.704 | 153.804 | -1.14 | 3141.26 |
| 914 | 2025.10.27 00:00 | close | 306 | 0.10 | 153.078 | 152.692 | 153.792 | -0.35 | 3140.91 |
| 915 | 2025.10.27 00:00 | close | 305 | 0.10 | 153.078 | 152.649 | 153.749 | 2.45 | 3143.35 |
| 916 | 2025.10.27 00:00 | close | 304 | 0.10 | 153.078 | 152.460 | 153.560 | 14.80 | 3158.15 |
| 917 | 2025.10.27 00:00 | close | 303 | 0.10 | 153.078 | 152.456 | 153.556 | 15.06 | 3173.21 |
| 918 | 2025.10.27 00:00 | close | 302 | 0.10 | 153.078 | 152.482 | 153.582 | 13.36 | 3186.57 |
| 919 | 2025.10.27 00:00 | close | 301 | 0.10 | 153.078 | 152.485 | 153.585 | 13.17 | 3199.73 |
| 920 | 2025.10.27 00:00 | close | 300 | 0.10 | 153.078 | 152.450 | 153.550 | 15.45 | 3215.18 |
| 921 | 2025.10.27 00:00 | close | 299 | 0.10 | 153.078 | 152.492 | 153.592 | 12.71 | 3227.89 |
| 922 | 2025.10.27 00:00 | close | 298 | 0.10 | 153.078 | 152.503 | 153.603 | 11.99 | 3239.87 |
| 923 | 2025.10.27 00:00 | close | 297 | 0.10 | 153.078 | 152.496 | 153.596 | 12.45 | 3252.32 |
| 924 | 2025.10.27 00:00 | close | 294 | 0.10 | 153.108 | 153.223 | 152.123 | -20.02 | 3232.30 |
| 925 | 2025.10.27 15:00 | buy | 309 | 0.10 | 153.031 | 0.000 | 0.000 | ||
| 926 | 2025.10.27 15:00 | modify | 309 | 0.10 | 153.031 | 152.631 | 153.731 | ||
| 927 | 2025.10.27 15:15 | buy | 310 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 928 | 2025.10.27 15:15 | modify | 310 | 0.10 | 153.069 | 152.669 | 153.769 | ||
| 929 | 2025.10.27 15:30 | buy | 311 | 0.10 | 153.119 | 0.000 | 0.000 | ||
| 930 | 2025.10.27 15:30 | modify | 311 | 0.10 | 153.119 | 152.719 | 153.819 | ||
| 931 | 2025.10.27 16:30 | buy | 312 | 0.10 | 153.093 | 0.000 | 0.000 | ||
| 932 | 2025.10.27 16:30 | modify | 312 | 0.10 | 153.093 | 152.693 | 153.793 | ||
| 933 | 2025.10.27 19:00 | sell | 313 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 934 | 2025.10.27 19:00 | modify | 313 | 0.10 | 152.818 | 153.218 | 152.118 | ||
| 935 | 2025.10.27 19:15 | sell | 314 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 936 | 2025.10.27 19:15 | modify | 314 | 0.10 | 152.835 | 153.235 | 152.135 | ||
| 937 | 2025.10.27 19:30 | sell | 315 | 0.10 | 152.894 | 0.000 | 0.000 | ||
| 938 | 2025.10.27 19:30 | modify | 315 | 0.10 | 152.894 | 153.294 | 152.194 | ||
| 939 | 2025.10.27 19:45 | sell | 316 | 0.10 | 152.945 | 0.000 | 0.000 | ||
| 940 | 2025.10.27 19:45 | modify | 316 | 0.10 | 152.945 | 153.345 | 152.245 | ||
| 941 | 2025.10.27 20:00 | sell | 317 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 942 | 2025.10.27 20:00 | modify | 317 | 0.10 | 152.905 | 153.305 | 152.205 | ||
| 943 | 2025.10.27 20:15 | sell | 318 | 0.10 | 152.884 | 0.000 | 0.000 | ||
| 944 | 2025.10.27 20:15 | modify | 318 | 0.10 | 152.884 | 153.284 | 152.184 | ||
| 945 | 2025.10.27 20:30 | sell | 319 | 0.10 | 152.848 | 0.000 | 0.000 | ||
| 946 | 2025.10.27 20:30 | modify | 319 | 0.10 | 152.848 | 153.248 | 152.148 | ||
| 947 | 2025.10.27 20:45 | sell | 320 | 0.10 | 152.900 | 0.000 | 0.000 | ||
| 948 | 2025.10.27 20:45 | modify | 320 | 0.10 | 152.900 | 153.300 | 152.200 | ||
| 949 | 2025.10.27 21:30 | sell | 321 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 950 | 2025.10.27 21:30 | modify | 321 | 0.10 | 152.851 | 153.251 | 152.151 | ||
| 951 | 2025.10.27 21:45 | sell | 322 | 0.10 | 152.843 | 0.000 | 0.000 | ||
| 952 | 2025.10.27 21:45 | modify | 322 | 0.10 | 152.843 | 153.243 | 152.143 | ||
| 953 | 2025.10.27 22:00 | sell | 323 | 0.10 | 152.813 | 0.000 | 0.000 | ||
| 954 | 2025.10.27 22:00 | modify | 323 | 0.10 | 152.813 | 153.213 | 152.113 | ||
| 955 | 2025.10.27 22:15 | sell | 324 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 956 | 2025.10.27 22:15 | modify | 324 | 0.10 | 152.808 | 153.208 | 152.108 | ||
| 957 | 2025.10.27 22:30 | sell | 325 | 0.10 | 152.799 | 0.000 | 0.000 | ||
| 958 | 2025.10.27 22:30 | modify | 325 | 0.10 | 152.799 | 153.199 | 152.099 | ||
| 959 | 2025.10.27 22:45 | sell | 326 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 960 | 2025.10.27 22:45 | modify | 326 | 0.10 | 152.789 | 153.189 | 152.089 | ||
| 961 | 2025.10.27 23:37 | s/l | 311 | 0.10 | 152.719 | 152.719 | 153.819 | -26.19 | 3206.11 |
| 962 | 2025.10.27 23:43 | s/l | 312 | 0.10 | 152.693 | 152.693 | 153.793 | -26.20 | 3179.91 |
| 963 | 2025.10.27 23:45 | s/l | 310 | 0.10 | 152.669 | 152.669 | 153.769 | -26.20 | 3153.71 |
| 964 | 2025.10.28 00:00 | close | 326 | 0.10 | 152.729 | 153.189 | 152.089 | 2.52 | 3156.23 |
| 965 | 2025.10.28 00:00 | close | 325 | 0.10 | 152.729 | 153.199 | 152.099 | 3.17 | 3159.41 |
| 966 | 2025.10.28 00:00 | close | 324 | 0.10 | 152.729 | 153.208 | 152.108 | 3.76 | 3163.17 |
| 967 | 2025.10.28 00:00 | close | 323 | 0.10 | 152.729 | 153.213 | 152.113 | 4.09 | 3167.26 |
| 968 | 2025.10.28 00:00 | close | 322 | 0.10 | 152.729 | 153.243 | 152.143 | 6.05 | 3173.31 |
| 969 | 2025.10.28 00:00 | close | 321 | 0.10 | 152.729 | 153.251 | 152.151 | 6.58 | 3179.89 |
| 970 | 2025.10.28 00:00 | close | 320 | 0.10 | 152.729 | 153.300 | 152.200 | 9.79 | 3189.69 |
| 971 | 2025.10.28 00:00 | close | 319 | 0.10 | 152.729 | 153.248 | 152.148 | 6.38 | 3196.07 |
| 972 | 2025.10.28 00:00 | close | 318 | 0.10 | 152.729 | 153.284 | 152.184 | 8.74 | 3204.81 |
| 973 | 2025.10.28 00:00 | close | 317 | 0.10 | 152.729 | 153.305 | 152.205 | 10.11 | 3214.92 |
| 974 | 2025.10.28 00:00 | close | 316 | 0.10 | 152.729 | 153.345 | 152.245 | 12.73 | 3227.65 |
| 975 | 2025.10.28 00:00 | close | 315 | 0.10 | 152.729 | 153.294 | 152.194 | 9.39 | 3237.05 |
| 976 | 2025.10.28 00:00 | close | 314 | 0.10 | 152.729 | 153.235 | 152.135 | 5.53 | 3242.58 |
| 977 | 2025.10.28 00:00 | close | 313 | 0.10 | 152.729 | 153.218 | 152.118 | 4.42 | 3247.00 |
| 978 | 2025.10.28 00:00 | close | 309 | 0.10 | 152.699 | 152.631 | 153.731 | -21.18 | 3225.82 |
| 979 | 2025.10.28 15:30 | sell | 327 | 0.10 | 152.023 | 0.000 | 0.000 | ||
| 980 | 2025.10.28 15:30 | modify | 327 | 0.10 | 152.023 | 152.423 | 151.323 | ||
| 981 | 2025.10.28 16:15 | buy | 328 | 0.10 | 152.182 | 0.000 | 0.000 | ||
| 982 | 2025.10.28 16:15 | modify | 328 | 0.10 | 152.182 | 151.782 | 152.882 | ||
| 983 | 2025.10.28 16:30 | buy | 329 | 0.10 | 152.188 | 0.000 | 0.000 | ||
| 984 | 2025.10.28 16:30 | modify | 329 | 0.10 | 152.188 | 151.788 | 152.888 | ||
| 985 | 2025.10.28 16:45 | buy | 330 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 986 | 2025.10.28 16:45 | modify | 330 | 0.10 | 152.244 | 151.844 | 152.944 | ||
| 987 | 2025.10.28 17:00 | buy | 331 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 988 | 2025.10.28 17:00 | modify | 331 | 0.10 | 152.139 | 151.739 | 152.839 | ||
| 989 | 2025.10.28 17:15 | buy | 332 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 990 | 2025.10.28 17:15 | modify | 332 | 0.10 | 152.193 | 151.793 | 152.893 | ||
| 991 | 2025.10.28 17:30 | buy | 333 | 0.10 | 152.161 | 0.000 | 0.000 | ||
| 992 | 2025.10.28 17:30 | modify | 333 | 0.10 | 152.161 | 151.761 | 152.861 | ||
| 993 | 2025.10.28 17:45 | buy | 334 | 0.10 | 152.203 | 0.000 | 0.000 | ||
| 994 | 2025.10.28 17:45 | modify | 334 | 0.10 | 152.203 | 151.803 | 152.903 | ||
| 995 | 2025.10.28 18:00 | buy | 335 | 0.10 | 152.203 | 0.000 | 0.000 | ||
| 996 | 2025.10.28 18:00 | modify | 335 | 0.10 | 152.203 | 151.803 | 152.903 | ||
| 997 | 2025.10.28 18:30 | buy | 336 | 0.10 | 152.245 | 0.000 | 0.000 | ||
| 998 | 2025.10.28 18:30 | modify | 336 | 0.10 | 152.245 | 151.845 | 152.945 | ||
| 999 | 2025.10.28 19:00 | sell | 337 | 0.10 | 152.102 | 0.000 | 0.000 | ||
| 1000 | 2025.10.28 19:00 | modify | 337 | 0.10 | 152.102 | 152.502 | 151.402 | ||
| 1001 | 2025.10.28 19:15 | sell | 338 | 0.10 | 152.048 | 0.000 | 0.000 | ||
| 1002 | 2025.10.28 19:15 | modify | 338 | 0.10 | 152.048 | 152.448 | 151.348 | ||
| 1003 | 2025.10.28 19:30 | sell | 339 | 0.10 | 151.997 | 0.000 | 0.000 | ||
| 1004 | 2025.10.28 19:30 | modify | 339 | 0.10 | 151.997 | 152.397 | 151.297 | ||
| 1005 | 2025.10.28 19:45 | sell | 340 | 0.10 | 151.970 | 0.000 | 0.000 | ||
| 1006 | 2025.10.28 19:45 | modify | 340 | 0.10 | 151.970 | 152.370 | 151.270 | ||
| 1007 | 2025.10.28 20:00 | sell | 341 | 0.10 | 152.056 | 0.000 | 0.000 | ||
| 1008 | 2025.10.28 20:00 | modify | 341 | 0.10 | 152.056 | 152.456 | 151.356 | ||
| 1009 | 2025.10.28 20:15 | sell | 342 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 1010 | 2025.10.28 20:15 | modify | 342 | 0.10 | 152.079 | 152.479 | 151.379 | ||
| 1011 | 2025.10.28 21:15 | sell | 343 | 0.10 | 152.012 | 0.000 | 0.000 | ||
| 1012 | 2025.10.28 21:15 | modify | 343 | 0.10 | 152.012 | 152.412 | 151.312 | ||
| 1013 | 2025.10.28 21:30 | buy | 344 | 0.10 | 152.067 | 0.000 | 0.000 | ||
| 1014 | 2025.10.28 21:30 | modify | 344 | 0.10 | 152.067 | 151.667 | 152.767 | ||
| 1015 | 2025.10.28 21:45 | buy | 345 | 0.10 | 152.071 | 0.000 | 0.000 | ||
| 1016 | 2025.10.28 21:45 | modify | 345 | 0.10 | 152.071 | 151.671 | 152.771 | ||
| 1017 | 2025.10.28 22:00 | sell | 346 | 0.10 | 152.061 | 0.000 | 0.000 | ||
| 1018 | 2025.10.28 22:00 | modify | 346 | 0.10 | 152.061 | 152.461 | 151.361 | ||
| 1019 | 2025.10.28 22:15 | buy | 347 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 1020 | 2025.10.28 22:15 | modify | 347 | 0.10 | 152.185 | 151.785 | 152.885 | ||
| 1021 | 2025.10.28 23:57 | s/l | 330 | 0.10 | 151.844 | 151.844 | 152.944 | -26.35 | 3199.47 |
| 1022 | 2025.10.28 23:57 | s/l | 334 | 0.10 | 151.803 | 151.803 | 152.903 | -26.35 | 3173.12 |
| 1023 | 2025.10.28 23:57 | s/l | 335 | 0.10 | 151.803 | 151.803 | 152.903 | -26.35 | 3146.77 |
| 1024 | 2025.10.28 23:57 | s/l | 336 | 0.10 | 151.845 | 151.845 | 152.945 | -26.35 | 3120.42 |
| 1025 | 2025.10.28 23:58 | s/l | 328 | 0.10 | 151.782 | 151.782 | 152.882 | -26.36 | 3094.06 |
| 1026 | 2025.10.28 23:58 | s/l | 329 | 0.10 | 151.788 | 151.788 | 152.888 | -26.37 | 3067.69 |
| 1027 | 2025.10.28 23:58 | s/l | 331 | 0.10 | 151.739 | 151.739 | 152.839 | -26.37 | 3041.32 |
| 1028 | 2025.10.28 23:58 | s/l | 332 | 0.10 | 151.793 | 151.793 | 152.893 | -26.37 | 3014.95 |
| 1029 | 2025.10.28 23:58 | s/l | 333 | 0.10 | 151.761 | 151.761 | 152.861 | -26.37 | 2988.58 |
| 1030 | 2025.10.28 23:58 | s/l | 347 | 0.10 | 151.785 | 151.785 | 152.885 | -26.36 | 2962.22 |
| 1031 | 2025.10.29 00:00 | close | 346 | 0.10 | 151.767 | 152.461 | 151.361 | 17.96 | 2980.18 |
| 1032 | 2025.10.29 00:00 | close | 345 | 0.10 | 151.737 | 151.671 | 152.771 | -21.45 | 2958.73 |
| 1033 | 2025.10.29 00:00 | close | 344 | 0.10 | 151.737 | 151.667 | 152.767 | -21.19 | 2937.53 |
| 1034 | 2025.10.29 00:00 | close | 343 | 0.10 | 151.767 | 152.412 | 151.312 | 14.73 | 2952.27 |
| 1035 | 2025.10.29 00:00 | close | 342 | 0.10 | 151.767 | 152.479 | 151.379 | 19.15 | 2971.42 |
| 1036 | 2025.10.29 00:00 | close | 341 | 0.10 | 151.767 | 152.456 | 151.356 | 17.63 | 2989.05 |
| 1037 | 2025.10.29 00:00 | close | 340 | 0.10 | 151.767 | 152.370 | 151.270 | 11.97 | 3001.02 |
| 1038 | 2025.10.29 00:00 | close | 339 | 0.10 | 151.767 | 152.397 | 151.297 | 13.74 | 3014.76 |
| 1039 | 2025.10.29 00:00 | close | 338 | 0.10 | 151.767 | 152.448 | 151.348 | 17.11 | 3031.88 |
| 1040 | 2025.10.29 00:00 | close | 337 | 0.10 | 151.767 | 152.502 | 151.402 | 20.66 | 3052.54 |
| 1041 | 2025.10.29 00:00 | close | 327 | 0.10 | 151.767 | 152.423 | 151.323 | 15.46 | 3068.00 |
| 1042 | 2025.10.29 15:00 | sell | 348 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 1043 | 2025.10.29 15:00 | modify | 348 | 0.10 | 152.036 | 152.436 | 151.336 | ||
| 1044 | 2025.10.29 16:00 | sell | 349 | 0.10 | 151.913 | 0.000 | 0.000 | ||
| 1045 | 2025.10.29 16:00 | modify | 349 | 0.10 | 151.913 | 152.313 | 151.213 | ||
| 1046 | 2025.10.29 16:30 | sell | 350 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 1047 | 2025.10.29 16:30 | modify | 350 | 0.10 | 152.042 | 152.442 | 151.342 | ||
| 1048 | 2025.10.29 17:32 | s/l | 349 | 0.10 | 152.313 | 152.313 | 151.213 | -26.26 | 3041.74 |
| 1049 | 2025.10.29 17:45 | buy | 351 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 1050 | 2025.10.29 17:45 | modify | 351 | 0.10 | 152.320 | 151.920 | 153.020 | ||
| 1051 | 2025.10.29 18:00 | buy | 352 | 0.10 | 152.313 | 0.000 | 0.000 | ||
| 1052 | 2025.10.29 18:00 | modify | 352 | 0.10 | 152.313 | 151.913 | 153.013 | ||
| 1053 | 2025.10.29 18:03 | s/l | 348 | 0.10 | 152.436 | 152.436 | 151.336 | -26.22 | 3015.52 |
| 1054 | 2025.10.29 18:03 | s/l | 350 | 0.10 | 152.442 | 152.442 | 151.342 | -26.23 | 2989.29 |
| 1055 | 2025.10.29 18:15 | buy | 353 | 0.10 | 152.504 | 0.000 | 0.000 | ||
| 1056 | 2025.10.29 18:15 | modify | 353 | 0.10 | 152.504 | 152.104 | 153.204 | ||
| 1057 | 2025.10.29 18:30 | buy | 354 | 0.10 | 152.461 | 0.000 | 0.000 | ||
| 1058 | 2025.10.29 18:30 | modify | 354 | 0.10 | 152.461 | 152.061 | 153.161 | ||
| 1059 | 2025.10.29 18:38 | t/p | 351 | 0.10 | 153.020 | 151.920 | 153.020 | 45.75 | 3035.04 |
| 1060 | 2025.10.29 18:38 | t/p | 352 | 0.10 | 153.013 | 151.913 | 153.013 | 45.74 | 3080.78 |
| 1061 | 2025.10.29 18:45 | buy | 355 | 0.10 | 152.810 | 0.000 | 0.000 | ||
| 1062 | 2025.10.29 18:45 | modify | 355 | 0.10 | 152.810 | 152.410 | 153.510 | ||
| 1063 | 2025.10.29 19:00 | buy | 356 | 0.10 | 152.855 | 0.000 | 0.000 | ||
| 1064 | 2025.10.29 19:00 | modify | 356 | 0.10 | 152.855 | 152.455 | 153.555 | ||
| 1065 | 2025.10.29 19:15 | buy | 357 | 0.10 | 152.912 | 0.000 | 0.000 | ||
| 1066 | 2025.10.29 19:15 | modify | 357 | 0.10 | 152.912 | 152.512 | 153.612 | ||
| 1067 | 2025.10.29 19:30 | buy | 358 | 0.10 | 153.054 | 0.000 | 0.000 | ||
| 1068 | 2025.10.29 19:30 | modify | 358 | 0.10 | 153.054 | 152.654 | 153.754 | ||
| 1069 | 2025.10.29 19:45 | buy | 359 | 0.10 | 152.927 | 0.000 | 0.000 | ||
| 1070 | 2025.10.29 19:45 | modify | 359 | 0.10 | 152.927 | 152.527 | 153.627 | ||
| 1071 | 2025.10.29 20:00 | buy | 360 | 0.10 | 152.845 | 0.000 | 0.000 | ||
| 1072 | 2025.10.29 20:00 | modify | 360 | 0.10 | 152.845 | 152.445 | 153.545 | ||
| 1073 | 2025.10.29 20:15 | buy | 361 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 1074 | 2025.10.29 20:15 | modify | 361 | 0.10 | 152.853 | 152.453 | 153.553 | ||
| 1075 | 2025.10.29 20:30 | buy | 362 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 1076 | 2025.10.29 20:30 | modify | 362 | 0.10 | 152.818 | 152.418 | 153.518 | ||
| 1077 | 2025.10.29 20:37 | s/l | 358 | 0.10 | 152.654 | 152.654 | 153.754 | -26.21 | 3054.57 |
| 1078 | 2025.10.29 22:45 | buy | 363 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 1079 | 2025.10.29 22:45 | modify | 363 | 0.10 | 152.733 | 152.333 | 153.433 | ||
| 1080 | 2025.10.30 00:00 | close | 363 | 0.10 | 152.727 | 152.333 | 153.433 | 1.28 | 3055.85 |
| 1081 | 2025.10.30 00:00 | close | 362 | 0.10 | 152.727 | 152.418 | 153.518 | -4.29 | 3051.56 |
| 1082 | 2025.10.30 00:00 | close | 361 | 0.10 | 152.727 | 152.453 | 153.553 | -6.58 | 3044.98 |
| 1083 | 2025.10.30 00:00 | close | 360 | 0.10 | 152.727 | 152.445 | 153.545 | -6.06 | 3038.92 |
| 1084 | 2025.10.30 00:00 | close | 359 | 0.10 | 152.727 | 152.527 | 153.627 | -11.43 | 3027.49 |
| 1085 | 2025.10.30 00:00 | close | 357 | 0.10 | 152.727 | 152.512 | 153.612 | -10.44 | 3017.05 |
| 1086 | 2025.10.30 00:00 | close | 356 | 0.10 | 152.727 | 152.455 | 153.555 | -6.71 | 3010.34 |
| 1087 | 2025.10.30 00:00 | close | 355 | 0.10 | 152.727 | 152.410 | 153.510 | -3.76 | 3006.59 |
| 1088 | 2025.10.30 00:00 | close | 354 | 0.10 | 152.727 | 152.061 | 153.161 | 19.09 | 3025.68 |
| 1089 | 2025.10.30 00:00 | close | 353 | 0.10 | 152.727 | 152.104 | 153.204 | 16.27 | 3041.95 |
| 1090 | 2025.10.30 15:00 | buy | 364 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 1091 | 2025.10.30 15:00 | modify | 364 | 0.10 | 154.316 | 153.916 | 155.016 | ||
| 1092 | 2025.10.30 16:15 | buy | 365 | 0.10 | 154.186 | 0.000 | 0.000 | ||
| 1093 | 2025.10.30 16:15 | modify | 365 | 0.10 | 154.186 | 153.786 | 154.886 | ||
| 1094 | 2025.10.30 17:45 | buy | 366 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 1095 | 2025.10.30 17:45 | modify | 366 | 0.10 | 154.171 | 153.771 | 154.871 | ||
| 1096 | 2025.10.30 18:00 | sell | 367 | 0.10 | 154.101 | 0.000 | 0.000 | ||
| 1097 | 2025.10.30 18:00 | modify | 367 | 0.10 | 154.101 | 154.501 | 153.401 | ||
| 1098 | 2025.10.30 18:15 | sell | 368 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 1099 | 2025.10.30 18:15 | modify | 368 | 0.10 | 154.122 | 154.522 | 153.422 | ||
| 1100 | 2025.10.30 18:45 | sell | 369 | 0.10 | 154.100 | 0.000 | 0.000 | ||
| 1101 | 2025.10.30 18:45 | modify | 369 | 0.10 | 154.100 | 154.500 | 153.400 | ||
| 1102 | 2025.10.30 19:00 | sell | 370 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 1103 | 2025.10.30 19:00 | modify | 370 | 0.10 | 154.081 | 154.481 | 153.381 | ||
| 1104 | 2025.10.30 19:15 | sell | 371 | 0.10 | 154.024 | 0.000 | 0.000 | ||
| 1105 | 2025.10.30 19:15 | modify | 371 | 0.10 | 154.024 | 154.424 | 153.324 | ||
| 1106 | 2025.10.30 19:30 | sell | 372 | 0.10 | 154.074 | 0.000 | 0.000 | ||
| 1107 | 2025.10.30 19:30 | modify | 372 | 0.10 | 154.074 | 154.474 | 153.374 | ||
| 1108 | 2025.10.30 19:45 | sell | 373 | 0.10 | 154.053 | 0.000 | 0.000 | ||
| 1109 | 2025.10.30 19:45 | modify | 373 | 0.10 | 154.053 | 154.453 | 153.353 | ||
| 1110 | 2025.10.30 20:00 | sell | 374 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 1111 | 2025.10.30 20:00 | modify | 374 | 0.10 | 154.073 | 154.473 | 153.373 | ||
| 1112 | 2025.10.30 20:15 | sell | 375 | 0.10 | 154.069 | 0.000 | 0.000 | ||
| 1113 | 2025.10.30 20:15 | modify | 375 | 0.10 | 154.069 | 154.469 | 153.369 | ||
| 1114 | 2025.10.30 20:30 | sell | 376 | 0.10 | 154.084 | 0.000 | 0.000 | ||
| 1115 | 2025.10.30 20:30 | modify | 376 | 0.10 | 154.084 | 154.484 | 153.384 | ||
| 1116 | 2025.10.30 22:00 | sell | 377 | 0.10 | 154.047 | 0.000 | 0.000 | ||
| 1117 | 2025.10.30 22:00 | modify | 377 | 0.10 | 154.047 | 154.447 | 153.347 | ||
| 1118 | 2025.10.30 22:15 | sell | 378 | 0.10 | 154.055 | 0.000 | 0.000 | ||
| 1119 | 2025.10.30 22:15 | modify | 378 | 0.10 | 154.055 | 154.455 | 153.355 | ||
| 1120 | 2025.10.30 22:30 | sell | 379 | 0.10 | 154.048 | 0.000 | 0.000 | ||
| 1121 | 2025.10.30 22:30 | modify | 379 | 0.10 | 154.048 | 154.448 | 153.348 | ||
| 1122 | 2025.10.30 22:45 | buy | 380 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1123 | 2025.10.30 22:45 | modify | 380 | 0.10 | 154.144 | 153.744 | 154.844 | ||
| 1124 | 2025.10.30 23:47 | s/l | 364 | 0.10 | 153.916 | 153.916 | 155.016 | -25.99 | 3015.96 |
| 1125 | 2025.10.31 00:00 | close | 380 | 0.10 | 153.906 | 153.744 | 154.844 | -14.90 | 3001.05 |
| 1126 | 2025.10.31 00:00 | close | 379 | 0.10 | 153.936 | 154.448 | 153.348 | 5.87 | 3006.93 |
| 1127 | 2025.10.31 00:00 | close | 378 | 0.10 | 153.936 | 154.455 | 153.355 | 6.32 | 3013.25 |
| 1128 | 2025.10.31 00:00 | close | 377 | 0.10 | 153.936 | 154.447 | 153.347 | 5.80 | 3019.05 |
| 1129 | 2025.10.31 00:00 | close | 376 | 0.10 | 153.936 | 154.484 | 153.384 | 8.20 | 3027.25 |
| 1130 | 2025.10.31 00:00 | close | 375 | 0.10 | 153.936 | 154.469 | 153.369 | 7.23 | 3034.48 |
| 1131 | 2025.10.31 00:00 | close | 374 | 0.10 | 153.936 | 154.473 | 153.373 | 7.49 | 3041.98 |
| 1132 | 2025.10.31 00:00 | close | 373 | 0.10 | 153.936 | 154.453 | 153.353 | 6.19 | 3048.17 |
| 1133 | 2025.10.31 00:00 | close | 372 | 0.10 | 153.936 | 154.474 | 153.374 | 7.55 | 3055.72 |
| 1134 | 2025.10.31 00:00 | close | 371 | 0.10 | 153.936 | 154.424 | 153.324 | 4.31 | 3060.03 |
| 1135 | 2025.10.31 00:00 | close | 370 | 0.10 | 153.936 | 154.481 | 153.381 | 8.01 | 3068.04 |
| 1136 | 2025.10.31 00:00 | close | 369 | 0.10 | 153.936 | 154.500 | 153.400 | 9.24 | 3077.29 |
| 1137 | 2025.10.31 00:00 | close | 368 | 0.10 | 153.936 | 154.522 | 153.422 | 10.67 | 3087.96 |
| 1138 | 2025.10.31 00:00 | close | 367 | 0.10 | 153.936 | 154.501 | 153.401 | 9.31 | 3097.27 |
| 1139 | 2025.10.31 00:00 | close | 366 | 0.10 | 153.906 | 153.771 | 154.871 | -16.66 | 3080.61 |
| 1140 | 2025.10.31 00:00 | close | 365 | 0.10 | 153.906 | 153.786 | 154.886 | -17.63 | 3062.97 |
| 1141 | 2025.10.31 15:00 | sell | 381 | 0.10 | 153.946 | 0.000 | 0.000 | ||
| 1142 | 2025.10.31 15:00 | modify | 381 | 0.10 | 153.946 | 154.346 | 153.246 | ||
| 1143 | 2025.10.31 15:15 | sell | 382 | 0.10 | 153.960 | 0.000 | 0.000 | ||
| 1144 | 2025.10.31 15:15 | modify | 382 | 0.10 | 153.960 | 154.360 | 153.260 | ||
| 1145 | 2025.10.31 15:30 | sell | 383 | 0.10 | 153.951 | 0.000 | 0.000 | ||
| 1146 | 2025.10.31 15:30 | modify | 383 | 0.10 | 153.951 | 154.351 | 153.251 | ||
| 1147 | 2025.10.31 15:45 | sell | 384 | 0.10 | 154.056 | 0.000 | 0.000 | ||
| 1148 | 2025.10.31 15:45 | modify | 384 | 0.10 | 154.056 | 154.456 | 153.356 | ||
| 1149 | 2025.10.31 16:00 | sell | 385 | 0.10 | 154.043 | 0.000 | 0.000 | ||
| 1150 | 2025.10.31 16:00 | modify | 385 | 0.10 | 154.043 | 154.443 | 153.343 | ||
| 1151 | 2025.10.31 16:15 | buy | 386 | 0.10 | 154.146 | 0.000 | 0.000 | ||
| 1152 | 2025.10.31 16:15 | modify | 386 | 0.10 | 154.146 | 153.746 | 154.846 | ||
| 1153 | 2025.10.31 17:15 | buy | 387 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 1154 | 2025.10.31 17:15 | modify | 387 | 0.10 | 154.175 | 153.775 | 154.875 | ||
| 1155 | 2025.10.31 17:30 | buy | 388 | 0.10 | 154.142 | 0.000 | 0.000 | ||
| 1156 | 2025.10.31 17:30 | modify | 388 | 0.10 | 154.142 | 153.742 | 154.842 | ||
| 1157 | 2025.10.31 18:15 | sell | 389 | 0.10 | 154.070 | 0.000 | 0.000 | ||
| 1158 | 2025.10.31 18:15 | modify | 389 | 0.10 | 154.070 | 154.470 | 153.370 | ||
| 1159 | 2025.10.31 18:30 | sell | 390 | 0.10 | 154.092 | 0.000 | 0.000 | ||
| 1160 | 2025.10.31 18:30 | modify | 390 | 0.10 | 154.092 | 154.492 | 153.392 | ||
| 1161 | 2025.10.31 18:45 | buy | 391 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 1162 | 2025.10.31 18:45 | modify | 391 | 0.10 | 154.137 | 153.737 | 154.837 | ||
| 1163 | 2025.10.31 19:00 | sell | 392 | 0.10 | 154.088 | 0.000 | 0.000 | ||
| 1164 | 2025.10.31 19:00 | modify | 392 | 0.10 | 154.088 | 154.488 | 153.388 | ||
| 1165 | 2025.10.31 19:15 | sell | 393 | 0.10 | 154.078 | 0.000 | 0.000 | ||
| 1166 | 2025.10.31 19:15 | modify | 393 | 0.10 | 154.078 | 154.478 | 153.378 | ||
| 1167 | 2025.10.31 19:30 | sell | 394 | 0.10 | 154.070 | 0.000 | 0.000 | ||
| 1168 | 2025.10.31 19:30 | modify | 394 | 0.10 | 154.070 | 154.470 | 153.370 | ||
| 1169 | 2025.10.31 20:00 | buy | 395 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 1170 | 2025.10.31 20:00 | modify | 395 | 0.10 | 154.140 | 153.740 | 154.840 | ||
| 1171 | 2025.10.31 20:15 | buy | 396 | 0.10 | 154.132 | 0.000 | 0.000 | ||
| 1172 | 2025.10.31 20:15 | modify | 396 | 0.10 | 154.132 | 153.732 | 154.832 | ||
| 1173 | 2025.10.31 20:30 | sell | 397 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 1174 | 2025.10.31 20:30 | modify | 397 | 0.10 | 154.072 | 154.472 | 153.372 | ||
| 1175 | 2025.10.31 20:59 | close at stop | 397 | 0.10 | 153.966 | 154.472 | 153.372 | 6.88 | 3069.85 |
| 1176 | 2025.10.31 20:59 | close at stop | 396 | 0.10 | 153.936 | 153.732 | 154.832 | -12.73 | 3057.12 |
| 1177 | 2025.10.31 20:59 | close at stop | 395 | 0.10 | 153.936 | 153.740 | 154.840 | -13.25 | 3043.87 |
| 1178 | 2025.10.31 20:59 | close at stop | 394 | 0.10 | 153.966 | 154.470 | 153.370 | 6.75 | 3050.62 |
| 1179 | 2025.10.31 20:59 | close at stop | 393 | 0.10 | 153.966 | 154.478 | 153.378 | 7.27 | 3057.89 |
| 1180 | 2025.10.31 20:59 | close at stop | 392 | 0.10 | 153.966 | 154.488 | 153.388 | 7.92 | 3065.81 |
| 1181 | 2025.10.31 20:59 | close at stop | 391 | 0.10 | 153.936 | 153.737 | 154.837 | -13.06 | 3052.75 |
| 1182 | 2025.10.31 20:59 | close at stop | 390 | 0.10 | 153.966 | 154.492 | 153.392 | 8.18 | 3060.93 |
| 1183 | 2025.10.31 20:59 | close at stop | 389 | 0.10 | 153.966 | 154.470 | 153.370 | 6.75 | 3067.68 |
| 1184 | 2025.10.31 20:59 | close at stop | 388 | 0.10 | 153.936 | 153.742 | 154.842 | -13.38 | 3054.30 |
| 1185 | 2025.10.31 20:59 | close at stop | 387 | 0.10 | 153.936 | 153.775 | 154.875 | -15.53 | 3038.77 |
| 1186 | 2025.10.31 20:59 | close at stop | 386 | 0.10 | 153.936 | 153.746 | 154.846 | -13.64 | 3025.13 |
| 1187 | 2025.10.31 20:59 | close at stop | 385 | 0.10 | 153.966 | 154.443 | 153.343 | 5.00 | 3030.13 |
| 1188 | 2025.10.31 20:59 | close at stop | 384 | 0.10 | 153.966 | 154.456 | 153.356 | 5.85 | 3035.98 |
| 1189 | 2025.10.31 20:59 | close at stop | 383 | 0.10 | 153.966 | 154.351 | 153.251 | -0.97 | 3035.01 |
| 1190 | 2025.10.31 20:59 | close at stop | 382 | 0.10 | 153.966 | 154.360 | 153.260 | -0.39 | 3034.62 |
| 1191 | 2025.10.31 20:59 | close at stop | 381 | 0.10 | 153.966 | 154.346 | 153.246 | -1.30 | 3033.32 |